TSX:ESGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	66.58	66.58	66.29	66.29	66.29	-0.44%	216
Feb 11, 2026	67.24	67.24	66.58	66.58	66.58	-0.37%	553
Feb 10, 2026	66.83	66.83	66.75	66.83	66.83	-0.04%	805
Feb 9, 2026	66.64	67.09	66.64	66.86	66.86	-0.25%	829
Feb 6, 2026	67.03	67.03	67.03	67.03	67.03	2.04%	160
Feb 5, 2026	65.67	65.86	65.54	65.69	65.69	-1.13%	973
Feb 4, 2026	66.34	66.44	66.34	66.44	66.44	-2.12%	296
Feb 2, 2026	67.88	67.88	67.88	67.88	67.88	1.00%	145
Jan 30, 2026	67.09	67.21	66.87	67.21	67.21	0.48%	1,244
Jan 29, 2026	67.42	67.42	66.39	66.89	66.89	-1.53%	3,741
Jan 28, 2026	67.98	68.00	67.93	67.93	67.93	0.27%	300
Jan 27, 2026	68.25	68.25	67.75	67.75	67.75	-0.67%	1,226
Jan 26, 2026	68.08	68.27	68.07	68.21	68.21	-0.31%	848
Jan 23, 2026	68.42	68.42	68.42	68.42	68.42	0.09%	102
Jan 22, 2026	68.26	68.40	68.26	68.36	68.36	0.37%	1,314
Jan 21, 2026	67.67	68.11	67.49	68.11	68.11	1.57%	580
Jan 20, 2026	67.52	67.60	67.06	67.06	67.06	-1.56%	982
Jan 19, 2026	68.12	68.16	68.00	68.13	68.13	-1.17%	614
Jan 16, 2026	68.95	68.95	68.93	68.93	68.93	0.15%	441
Jan 15, 2026	69.12	69.12	68.83	68.83	68.83	0.54%	317
Jan 14, 2026	68.57	68.57	68.19	68.46	68.46	-0.32%	601
Jan 13, 2026	68.92	68.93	68.68	68.68	68.68	-0.25%	484
Jan 12, 2026	68.40	68.85	68.40	68.85	68.85	-0.48%	233
Jan 9, 2026	69.06	69.18	69.06	69.18	69.18	1.07%	384
Jan 8, 2026	68.55	68.58	68.45	68.45	68.45	-0.12%	1,672
Jan 7, 2026	68.55	68.55	68.53	68.53	68.53	0.59%	337
Jan 6, 2026	67.44	68.13	67.44	68.13	68.13	0.90%	2,444
Jan 5, 2026	67.73	67.73	67.52	67.52	67.52	0.91%	300
Jan 2, 2026	67.53	67.53	66.91	66.91	66.91	-0.33%	1,065
Dec 31, 2025	67.29	67.29	67.13	67.13	67.13	-0.12%	377
Dec 30, 2025	67.18	67.24	67.18	67.21	67.21	-0.31%	923
Dec 29, 2025	67.42	67.43	67.26	67.42	67.31	0.25%	2,345
Dec 22, 2025	67.25	67.25	67.25	67.25	67.14	0.24%	113
Dec 19, 2025	66.90	67.09	66.90	67.09	66.98	0.77%	301
Dec 18, 2025	66.57	66.59	66.57	66.58	66.47	0.76%	1,258
Dec 17, 2025	66.08	66.08	66.08	66.08	65.97	-0.53%	187
Dec 16, 2025	66.54	66.54	66.43	66.43	66.32	-0.61%	206
Dec 15, 2025	66.81	66.89	66.74	66.84	66.73	0.15%	668
Dec 12, 2025	67.17	67.17	66.46	66.74	66.63	-0.52%	1,104
Dec 11, 2025	66.62	67.20	66.62	67.09	66.98	-0.16%	400
Dec 10, 2025	67.02	67.20	67.02	67.20	67.09	0.07%	478
Dec 9, 2025	67.08	67.20	67.08	67.15	67.04	-0.10%	950
Dec 8, 2025	67.16	67.22	67.16	67.22	67.11	-0.16%	268
Dec 5, 2025	67.33	67.33	67.33	67.33	67.22	-0.63%	125
Dec 4, 2025	67.57	67.76	67.57	67.76	67.65	0.18%	713
Dec 3, 2025	67.56	67.64	67.56	67.64	67.53	0.25%	202
Dec 2, 2025	67.73	67.73	67.47	67.47	67.36	-0.15%	1,177
Nov 28, 2025	67.53	67.57	67.53	67.57	67.46	-0.19%	4,115
Nov 27, 2025	67.70	67.70	67.70	67.70	67.59	-0.24%	167
Nov 26, 2025	67.71	67.86	67.71	67.86	67.75	0.37%	210