BMO MSCI USA Selection Equity Index ETF (TSX:ESGY)
Canada · Delayed Price · Currency is CAD 63.59
+0.09 (0.14%)
Sep 17, 2025, 3:31 PM EDT
TSX:ESGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.13% | 170 |
| Sep 15, 2025 | 64.09 | 64.09 | 63.76 | 63.76 | 63.76 | 0.05% | 420 |
| Sep 12, 2025 | 63.83 | 63.88 | 63.73 | 63.73 | 63.73 | 0.87% | 401 |
| Sep 11, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.03% | - |
| Sep 10, 2025 | 63.55 | 63.55 | 63.11 | 63.16 | 63.16 | 0.51% | 800 |
| Sep 9, 2025 | 62.63 | 62.84 | 62.63 | 62.84 | 62.84 | 0.40% | 400 |
| Sep 8, 2025 | 62.67 | 62.67 | 62.58 | 62.59 | 62.59 | 0.40% | 1,211 |
| Sep 5, 2025 | 62.60 | 62.60 | 62.34 | 62.34 | 62.34 | -0.10% | 1,130 |
| Sep 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.19% | - |
| Sep 3, 2025 | 62.45 | 62.45 | 62.28 | 62.28 | 62.28 | 0.63% | 400 |
| Sep 2, 2025 | 61.90 | 61.90 | 61.58 | 61.89 | 61.89 | -0.58% | 510 |
| Aug 29, 2025 | 62.20 | 62.27 | 62.13 | 62.25 | 62.25 | -0.86% | 403 |
| Aug 28, 2025 | 62.52 | 62.79 | 62.52 | 62.79 | 62.79 | -0.05% | 213 |
| Aug 27, 2025 | 63.05 | 63.10 | 62.82 | 62.82 | 62.82 | - | 2,100 |
| Aug 26, 2025 | 62.82 | 62.83 | 62.67 | 62.82 | 62.82 | -0.29% | 1,404 |
| Aug 25, 2025 | 62.70 | 63.00 | 62.70 | 63.00 | 63.00 | 0.17% | 1,030 |
| Aug 22, 2025 | 63.00 | 63.00 | 62.86 | 62.89 | 62.89 | 1.01% | 4,114 |
| Aug 21, 2025 | 62.28 | 62.28 | 62.22 | 62.26 | 62.26 | - | 622 |
| Aug 20, 2025 | 62.06 | 62.26 | 62.04 | 62.26 | 62.26 | -0.13% | 800 |
| Aug 19, 2025 | 62.69 | 62.69 | 62.30 | 62.34 | 62.34 | -0.11% | 1,800 |
| Aug 18, 2025 | 62.29 | 62.52 | 62.29 | 62.41 | 62.41 | -0.11% | 1,918 |
| Aug 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.06% | 311 |
| Aug 14, 2025 | 62.06 | 62.52 | 62.06 | 62.52 | 62.52 | 0.26% | 1,027 |
| Aug 13, 2025 | 62.20 | 62.41 | 62.20 | 62.36 | 62.36 | 0.29% | 4,000 |
| Aug 12, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.78% | 244 |
| Aug 11, 2025 | 61.84 | 61.99 | 61.70 | 61.70 | 61.70 | 0.06% | 522 |
| Aug 8, 2025 | 61.20 | 61.67 | 61.20 | 61.66 | 61.66 | 0.90% | 603 |
| Aug 7, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.46% | 101 |
| Aug 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.36% | 123 |
| Aug 5, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.30% | 134 |
| Aug 1, 2025 | 60.84 | 60.84 | 60.82 | 60.82 | 60.82 | -1.82% | 306 |
| Jul 31, 2025 | 62.44 | 62.44 | 61.95 | 61.95 | 61.95 | -0.59% | 300 |
| Jul 30, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.60% | 1,712 |
| Jul 29, 2025 | 62.07 | 62.10 | 61.87 | 61.95 | 61.95 | 0.16% | 1,600 |
| Jul 28, 2025 | 62.07 | 62.07 | 61.80 | 61.85 | 61.85 | 0.28% | 347 |
| Jul 25, 2025 | 61.22 | 61.68 | 61.22 | 61.68 | 61.68 | 0.73% | 304 |
| Jul 24, 2025 | 61.11 | 61.23 | 61.11 | 61.23 | 61.23 | 0.59% | 223 |
| Jul 23, 2025 | 60.68 | 60.88 | 60.68 | 60.87 | 60.87 | 0.64% | 403 |
| Jul 22, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.85% | 100 |
| Jul 21, 2025 | 61.09 | 61.09 | 61.00 | 61.00 | 61.00 | 0.20% | 300 |
| Jul 18, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.16% | 200 |
| Jul 17, 2025 | 60.97 | 60.98 | 60.97 | 60.98 | 60.98 | 1.99% | 1,100 |
| Jul 16, 2025 | 60.34 | 60.39 | 59.79 | 59.79 | 59.79 | -0.94% | 1,300 |
| Jul 15, 2025 | 60.31 | 60.36 | 60.31 | 60.36 | 60.36 | 0.28% | 200 |
| Jul 14, 2025 | 60.28 | 60.28 | 60.19 | 60.19 | 60.19 | 0.15% | 204 |
| Jul 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 8 |
| Jul 10, 2025 | 60.17 | 60.21 | 60.10 | 60.10 | 60.10 | 0.30% | 301 |
| Jul 9, 2025 | 59.88 | 59.92 | 59.88 | 59.92 | 59.92 | 0.39% | 1,600 |
| Jul 8, 2025 | 59.40 | 59.75 | 59.40 | 59.69 | 59.69 | 0.34% | 1,031 |
| Jul 7, 2025 | 59.52 | 59.52 | 59.36 | 59.49 | 59.49 | 0.49% | 2,100 |