Skip to main content
logo
BMO MSCI USA Selection Equity Index ETF (TSX:ESGY)
Canada flag Canada · Delayed Price · Currency is CAD
77.74
+0.60 (0.78%)
Aug 13, 2026, 3:21 PM EST

TSX:ESGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202677.7077.7777.7077.7477.741.08%814
Aug 12, 202676.9176.9176.9176.9176.910.21%104
Aug 11, 202677.1677.1676.6976.7576.75-0.34%2,162
Aug 10, 202677.4477.5076.9577.0177.01-0.85%3,111
Aug 4, 202676.4177.7876.4177.6777.673.91%1,473
Jul 31, 202674.4974.8574.4974.7574.751.96%1,907
Jul 30, 202673.2773.3173.2773.3173.310.52%320
Jul 29, 202673.2073.2072.9372.9372.93-1.22%9,720
Jul 28, 202673.7173.8373.7173.8373.830.64%1,556
Jul 27, 202673.2573.3673.0973.3673.360.34%2,754
Jul 23, 202673.5373.5373.1173.1173.11-2.06%522
Jul 22, 202674.7674.7674.6574.6574.650.34%332
Jul 21, 202674.0774.4074.0774.4074.400.08%700
Jul 20, 202674.3474.3474.3474.3474.34-0.69%2,049
Jul 16, 202675.0875.0874.8674.8674.86-0.25%570
Jul 15, 202674.9075.0674.9075.0575.050.09%542
Jul 14, 202675.2175.2174.9874.9874.98-0.39%2,403
Jul 13, 202675.4975.4975.2775.2775.27-0.11%1,068
Jul 10, 202675.5375.6975.3575.3575.35-0.11%2,866
Jul 9, 202675.3775.4575.3775.4375.430.61%1,097
Jul 8, 202674.9774.9774.9774.9774.97-1.28%100
Jul 7, 202675.9475.9475.9475.9475.94-0.05%244
Jul 6, 202675.6376.0475.6375.9875.980.25%747
Jul 3, 202675.7975.7975.7975.7975.791.12%101
Jul 2, 202675.1075.8674.9574.9574.950.37%653
Jun 29, 202674.5074.6774.5074.6774.671.22%557
Jun 26, 202674.3974.3973.8973.8973.77-0.03%2,109
Jun 25, 202673.9574.2473.9173.9173.79-0.15%513
Jun 24, 202674.3474.3474.0274.0273.90-0.27%200
Jun 23, 202673.8474.2273.8474.2274.10-0.54%400
Jun 22, 202675.2675.2674.6274.6274.50-0.53%1,360
Jun 18, 202675.0275.0275.0275.0274.901.04%2,617
Jun 17, 202674.6774.7574.2574.2574.13-0.77%774
Jun 16, 202675.3175.3174.8374.8374.70-0.25%262
Jun 15, 202674.9375.0174.9375.0174.892.46%585
Jun 12, 202673.2173.2173.2173.2173.091.08%104
Jun 11, 202672.4372.4372.4372.4372.310.51%600
Jun 10, 202672.4673.1872.0272.0671.94-0.15%620
Jun 9, 202673.3173.3172.1772.1772.05-1.54%777
Jun 8, 202673.3873.4873.3073.3073.18-1.35%1,200
Jun 5, 202674.3074.3074.3074.3074.18-0.50%116
Jun 4, 202674.6774.6774.6774.6774.551.12%320
Jun 3, 202673.8473.8473.8473.8473.72-0.44%231
Jun 2, 202674.1174.1774.1174.1774.050.08%254
Jun 1, 202674.1674.1674.1074.1173.990.19%1,073
May 29, 202673.9773.9773.9773.9773.850.37%342
May 28, 202673.3673.7073.3673.7073.580.40%444
May 27, 202673.4173.4173.4173.4173.29-0.19%159
May 25, 202673.5073.5673.5073.5573.430.75%428
May 22, 202673.0973.3073.0073.0072.880.52%1,045