TSX:ESGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.39	74.39	73.89	73.89	73.89	-0.03%	2,109
Jun 25, 2026	73.95	74.24	73.91	73.91	73.91	-0.15%	513
Jun 24, 2026	74.34	74.34	74.02	74.02	74.02	-0.27%	200
Jun 23, 2026	73.84	74.22	73.84	74.22	74.22	-0.54%	400
Jun 22, 2026	75.26	75.26	74.62	74.62	74.62	-0.53%	1,360
Jun 18, 2026	75.02	75.02	75.02	75.02	75.02	1.04%	2,617
Jun 17, 2026	74.67	74.75	74.25	74.25	74.25	-0.77%	774
Jun 16, 2026	75.31	75.31	74.83	74.83	74.83	-0.25%	262
Jun 15, 2026	74.93	75.01	74.93	75.01	75.01	2.46%	585
Jun 12, 2026	73.21	73.21	73.21	73.21	73.21	1.08%	104
Jun 11, 2026	72.43	72.43	72.43	72.43	72.43	0.51%	600
Jun 10, 2026	72.46	73.18	72.02	72.06	72.06	-0.15%	620
Jun 9, 2026	73.31	73.31	72.17	72.17	72.17	-1.54%	777
Jun 8, 2026	73.38	73.48	73.30	73.30	73.30	-1.35%	1,200
Jun 5, 2026	74.30	74.30	74.30	74.30	74.30	-0.50%	116
Jun 4, 2026	74.67	74.67	74.67	74.67	74.67	1.12%	320
Jun 3, 2026	73.84	73.84	73.84	73.84	73.84	-0.44%	231
Jun 2, 2026	74.11	74.17	74.11	74.17	74.17	0.08%	254
Jun 1, 2026	74.16	74.16	74.10	74.11	74.11	0.19%	1,073
May 29, 2026	73.97	73.97	73.97	73.97	73.97	0.37%	342
May 28, 2026	73.36	73.70	73.36	73.70	73.70	0.40%	444
May 27, 2026	73.41	73.41	73.41	73.41	73.41	-0.19%	159
May 25, 2026	73.50	73.56	73.50	73.55	73.55	0.75%	428
May 22, 2026	73.09	73.30	73.00	73.00	73.00	0.52%	1,045
May 21, 2026	72.76	72.76	72.62	72.62	72.62	0.30%	3,527
May 20, 2026	72.40	72.40	72.40	72.40	72.40	0.91%	877
May 19, 2026	72.24	72.24	71.75	71.75	71.75	-1.08%	626
May 15, 2026	72.68	72.68	72.53	72.53	72.53	-0.96%	760
May 14, 2026	73.30	73.30	73.10	73.23	73.23	1.03%	669
May 13, 2026	72.08	72.48	72.08	72.48	72.48	1.31%	616
May 12, 2026	71.54	71.54	71.54	71.54	71.54	-0.22%	262
May 11, 2026	71.70	71.70	71.70	71.70	71.70	-0.18%	209
May 8, 2026	71.97	71.97	71.83	71.83	71.83	1.24%	978
May 6, 2026	70.95	70.95	70.95	70.95	70.95	1.98%	351
May 5, 2026	69.53	69.57	69.52	69.57	69.57	0.49%	403
May 4, 2026	69.25	69.25	69.23	69.23	69.23	-0.52%	2,111
May 1, 2026	69.59	69.59	69.59	69.59	69.59	0.39%	668
Apr 30, 2026	69.30	69.32	69.30	69.32	69.32	0.80%	235
Apr 29, 2026	69.24	69.24	68.77	68.77	68.77	-0.16%	965
Apr 24, 2026	68.88	68.88	68.88	68.88	68.88	1.32%	171
Apr 23, 2026	67.99	67.99	67.99	67.99	67.99	-0.23%	246
Apr 22, 2026	68.15	68.49	68.14	68.14	68.14	0.15%	1,343
Apr 20, 2026	68.61	68.61	68.04	68.04	68.04	-0.15%	871
Apr 17, 2026	68.14	68.14	68.14	68.14	68.14	0.58%	465
Apr 16, 2026	67.73	67.81	67.73	67.75	67.75	0.49%	651
Apr 15, 2026	67.38	67.48	67.38	67.42	67.42	0.55%	464
Apr 14, 2026	66.50	67.05	66.50	67.05	67.05	1.70%	407
Apr 13, 2026	65.93	65.93	65.93	65.93	65.93	0.29%	311
Apr 9, 2026	65.74	65.74	65.74	65.74	65.74	2.75%	506
Apr 7, 2026	63.78	63.98	63.77	63.98	63.98	-0.39%	5,514