BMO MSCI USA Selection Equity Index ETF (TSX:ESGY)
Canada · Delayed Price · Currency is CAD 76.19
+1.24 (1.65%)
Nov 12, 2026, 1:45 PM EST
TSX:ESGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 76.02 | 76.39 | 76.02 | 76.19 | 76.19 | 1.65% | 9,308 |
| Nov 10, 2026 | 75.04 | 75.28 | 74.95 | 74.95 | 74.95 | -0.90% | 303 |
| Nov 9, 2026 | 75.17 | 75.63 | 75.17 | 75.63 | 75.63 | 1.87% | 1,413 |
| Nov 6, 2026 | 74.18 | 74.42 | 74.11 | 74.24 | 74.24 | 0.61% | 588 |
| Nov 5, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -2.48% | 326 |
| Nov 3, 2026 | 75.72 | 75.72 | 75.67 | 75.67 | 75.67 | -0.15% | 1,926 |
| Nov 2, 2026 | 75.68 | 76.08 | 75.68 | 75.78 | 75.78 | 0.77% | 891 |
| Oct 30, 2026 | 75.44 | 75.44 | 75.20 | 75.20 | 75.20 | -1.34% | 343 |
| Oct 29, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.74% | 200 |
| Oct 28, 2026 | 77.50 | 77.57 | 77.49 | 77.57 | 77.57 | 0.30% | 926 |
| Oct 27, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.51% | 1,405 |
| Oct 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.81% | 242 |
| Oct 23, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.42% | 134 |
| Oct 22, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.53% | 100 |
| Oct 21, 2026 | 78.00 | 78.00 | 77.84 | 77.84 | 77.84 | 0.31% | 405 |
| Oct 20, 2026 | 77.56 | 77.60 | 77.56 | 77.60 | 77.60 | 0.12% | 788 |
| Oct 19, 2026 | 77.62 | 77.62 | 77.51 | 77.51 | 77.51 | -0.23% | 202 |
| Oct 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.42% | 190 |
| Oct 15, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.52% | 220 |
| Oct 14, 2026 | 79.32 | 79.43 | 78.32 | 78.43 | 78.43 | -1.08% | 719 |
| Oct 13, 2026 | 79.23 | 79.29 | 79.23 | 79.29 | 79.29 | -0.45% | 250 |
| Oct 9, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.34% | 100 |
| Oct 8, 2026 | 79.24 | 79.24 | 78.60 | 78.60 | 78.60 | -1.16% | 1,479 |
| Oct 7, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.60% | 104 |
| Oct 6, 2026 | 80.04 | 80.04 | 79.85 | 80.00 | 80.00 | 0.74% | 590 |
| Oct 5, 2026 | 79.27 | 79.41 | 79.27 | 79.41 | 79.41 | 0.97% | 618 |
| Oct 2, 2026 | 78.55 | 78.72 | 78.55 | 78.65 | 78.65 | 0.85% | 600 |
| Oct 1, 2026 | 77.75 | 77.99 | 77.75 | 77.99 | 77.99 | -0.27% | 712 |
| Sep 30, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.72% | 315 |
| Sep 29, 2026 | 77.80 | 77.80 | 77.64 | 77.64 | 77.64 | -0.20% | 2,331 |
| Sep 28, 2026 | 77.44 | 78.11 | 77.44 | 77.92 | 77.80 | -0.14% | 1,420 |
| Sep 25, 2026 | 77.45 | 78.03 | 77.45 | 78.03 | 77.91 | 0.74% | 607 |
| Sep 24, 2026 | 77.12 | 77.46 | 77.12 | 77.46 | 77.34 | -0.51% | 289 |
| Sep 22, 2026 | 77.61 | 77.86 | 77.61 | 77.86 | 77.74 | 0.40% | 322 |
| Sep 21, 2026 | 77.55 | 77.65 | 77.55 | 77.55 | 77.43 | 1.83% | 704 |
| Sep 18, 2026 | 76.01 | 76.16 | 76.01 | 76.16 | 76.04 | 0.29% | 300 |
| Sep 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.82 | 1.09% | 703 |
| Sep 15, 2026 | 75.15 | 75.15 | 75.12 | 75.12 | 75.00 | -0.56% | 288 |
| Sep 14, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.42 | 0.05% | 163 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.38 | 1.06% | 148 |
| Sep 10, 2026 | 74.69 | 74.71 | 74.68 | 74.71 | 74.59 | -1.24% | 413 |
| Sep 8, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.53 | -1.16% | 1,604 |
| Sep 4, 2026 | 76.55 | 76.56 | 76.54 | 76.54 | 76.42 | -0.31% | 774 |
| Sep 3, 2026 | 76.42 | 76.78 | 76.42 | 76.78 | 76.66 | 1.05% | 1,094 |
| Sep 2, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.86 | 0.26% | 509 |
| Sep 1, 2026 | 76.02 | 76.02 | 75.78 | 75.78 | 75.66 | -1.04% | 8,011 |
| Aug 31, 2026 | 76.56 | 76.58 | 76.48 | 76.58 | 76.46 | -0.57% | 3,974 |
| Aug 28, 2026 | 77.50 | 77.50 | 77.02 | 77.02 | 76.90 | -0.34% | 374 |
| Aug 27, 2026 | 77.00 | 77.38 | 77.00 | 77.28 | 77.16 | 1.13% | 1,153 |
| Aug 25, 2026 | 76.41 | 76.42 | 76.41 | 76.42 | 76.29 | 0.24% | 322 |