Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX.B)
Canada
· Delayed Price · Currency is CAD 24.50
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
TSX:ESPX.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
| May 2, 2025 | 24.53 | 24.53 | 24.50 | 24.50 | - | 1.28% | 100 |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | - | - |
| Apr 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | - | - |
| Apr 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | - | - |
| Apr 28, 2025 | 24.18 | 24.19 | 24.18 | 24.19 | - | 3.60% | 170 |
| Apr 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - | - |
| Apr 10, 2025 | 23.31 | 23.35 | 23.31 | 23.35 | - | -4.22% | 250 |
| Apr 9, 2025 | 22.84 | 24.46 | 22.84 | 24.38 | - | 8.45% | 9,600 |
| Apr 8, 2025 | 23.40 | 23.40 | 22.44 | 22.48 | - | -1.40% | 7,900 |
| Apr 7, 2025 | 22.18 | 23.50 | 22.18 | 22.80 | - | -0.61% | 18,900 |
| Apr 4, 2025 | 23.42 | 23.42 | 22.94 | 22.94 | - | -4.85% | 400 |
| Apr 3, 2025 | 24.15 | 24.15 | 24.11 | 24.11 | - | -5.45% | 100 |
| Apr 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
| Apr 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | -0.20% | 700 |
| Mar 31, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | - | -1.28% | 100 |
| Mar 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Mar 20, 2025 | 25.85 | 25.94 | 25.84 | 25.88 | - | -0.31% | 10,000 |
| Mar 19, 2025 | 25.88 | 26.10 | 25.80 | 25.96 | - | - | 6,800 |
| Mar 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | - | - |
| Mar 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | 1.13% | 102 |
| Mar 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | - | - |
| Mar 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | - | - |
| Mar 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | - | - |
| Mar 11, 2025 | 25.78 | 25.78 | 25.67 | 25.67 | - | -0.73% | 5,525 |
| Mar 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | - | -2.30% | 201 |
| Mar 7, 2025 | 26.23 | 26.48 | 26.10 | 26.47 | - | -0.68% | 4,099 |
| Mar 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| Mar 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| Mar 4, 2025 | 26.79 | 26.79 | 26.65 | 26.65 | - | -1.30% | 201 |
| Mar 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -1.21% | 1,285 |
| Feb 28, 2025 | 27.14 | 27.33 | 27.14 | 27.33 | - | 0.33% | 300 |
| Feb 27, 2025 | 27.66 | 27.66 | 27.24 | 27.24 | - | -1.91% | 100 |