Skip to main content
logo
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX.B)
Canada flag Canada · Delayed Price · Currency is CAD
25.91
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

TSX:ESPX.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202526.2226.2226.2226.22-1.20%300
Jul 14, 202525.9125.9125.9125.91---
Jul 11, 202525.9125.9125.9125.91---
Jul 10, 202525.9125.9125.9125.91---
Jul 9, 202525.9125.9125.9125.91---
Jul 8, 202525.9125.9125.9125.91---
Jul 7, 202525.8925.9125.8925.91-0.66%201
Jul 4, 202525.7425.7425.7425.74---
Jul 3, 202525.7425.7425.7425.74---
Jul 2, 202525.7425.7425.7425.74---
Jun 30, 202525.7425.7425.7425.74---
Jun 27, 202525.7425.7425.7425.74---
Jun 26, 202525.7425.7425.7425.74---
Jun 25, 202525.7425.7425.7425.74---
Jun 24, 202525.7225.7425.7225.74-2.18%120
Jun 23, 202525.1925.1925.1925.19---
Jun 20, 202525.1925.1925.1925.19---
Jun 19, 202525.1925.1925.1925.19---
Jun 18, 202525.2225.2225.1925.19-0.96%100
Jun 17, 202524.9524.9524.9524.95---
Jun 16, 202524.9524.9524.9524.95---
Jun 13, 202524.9624.9624.9524.95--1.03%100
Jun 12, 202525.2025.2125.2025.21-1.04%679
Jun 11, 202524.9524.9524.9524.95---
Jun 10, 202524.9524.9524.9524.95---
Jun 9, 202524.9524.9524.9524.95---
Jun 6, 202524.9524.9524.9524.95---
Jun 5, 202525.1325.1324.9524.95--0.52%100
Jun 4, 202525.0925.0925.0825.08--1.65%698
Jun 3, 202525.5025.5025.5025.50---
Jun 2, 202525.5025.5025.5025.50---
May 30, 202525.5025.5025.5025.50---
May 29, 202525.5025.5025.5025.50---
May 28, 202525.5025.5025.5025.50---
May 27, 202525.5025.5025.5025.50---
May 26, 202525.5025.5025.5025.50---
May 23, 202525.5025.5025.5025.50---
May 22, 202525.5025.5025.5025.50---
May 21, 202525.5025.5025.5025.50---
May 20, 202525.5025.5025.5025.50---
May 16, 202525.5025.5025.5025.50---
May 15, 202525.5025.5025.5025.50---
May 14, 202525.4525.5025.4525.50-4.08%353
May 13, 202524.5024.5024.5024.50---
May 12, 202524.5024.5024.5024.50---
May 9, 202524.5024.5024.5024.50---
May 8, 202524.5024.5024.5024.50---
May 7, 202524.5024.5024.5024.50---
May 6, 202524.5024.5024.5024.50---
May 5, 202524.5024.5024.5024.50---