TSX:ESPX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	25.71	25.93	25.71	25.93	25.93	-5.02%	295
Feb 25, 2026	27.30	27.30	27.30	27.30	26.81	1.19%	300
Feb 20, 2026	26.98	26.98	26.98	26.98	26.50	-0.37%	200
Feb 18, 2026	27.08	27.08	27.08	27.08	26.60	1.42%	102
Feb 17, 2026	26.70	26.70	26.70	26.70	26.22	-1.40%	100
Feb 10, 2026	27.08	27.08	27.08	27.08	26.60	0.45%	204
Feb 6, 2026	26.96	26.96	26.96	26.96	26.48	0.75%	500
Feb 5, 2026	26.71	26.76	26.70	26.76	26.28	-1.51%	1,691
Feb 4, 2026	27.17	27.17	27.17	27.17	26.68	0.52%	101
Feb 3, 2026	27.03	27.03	27.03	27.03	26.55	-2.52%	100
Jan 14, 2026	27.73	27.73	27.73	27.73	26.99	0.84%	300
Jan 5, 2026	27.56	27.56	27.50	27.50	26.77	0.04%	308
Dec 19, 2025	27.49	27.49	27.49	27.49	26.52	1.33%	100
Dec 17, 2025	27.13	27.13	27.13	27.13	26.17	-0.22%	200
Dec 16, 2025	27.19	27.19	27.19	27.19	26.23	-0.95%	301
Dec 15, 2025	27.46	27.46	27.45	27.45	26.48	-0.69%	2,479
Dec 9, 2025	27.64	27.64	27.64	27.64	26.67	-0.47%	1,600
Dec 3, 2025	27.77	27.77	27.77	27.77	26.79	-1.31%	100
Nov 26, 2025	28.14	28.14	28.14	28.14	26.91	1.11%	201
Nov 24, 2025	27.83	27.83	27.83	27.83	26.62	1.83%	100
Nov 21, 2025	27.33	27.33	27.33	27.33	26.14	0.11%	101
Nov 20, 2025	27.30	27.30	27.30	27.30	26.11	-0.18%	280
Nov 18, 2025	27.35	27.35	27.35	27.35	26.16	-1.62%	252
Nov 14, 2025	27.80	27.80	27.80	27.80	26.59	0.36%	302
Nov 7, 2025	27.70	27.70	27.70	27.70	26.49	0.14%	100
Oct 22, 2025	27.66	27.66	27.66	27.66	26.22	-0.79%	4,493
Oct 20, 2025	27.88	27.88	27.88	27.88	26.43	2.56%	500
Oct 10, 2025	27.37	27.37	27.19	27.19	25.77	-1.57%	28,505