TSX:ESPX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	28.83	28.83	28.83	28.83	28.83	1.94%	200
Sep 11, 2026	28.20	28.28	28.20	28.28	28.28	0.89%	895
Sep 9, 2026	28.04	28.04	28.03	28.03	28.03	-0.25%	402
Sep 8, 2026	28.10	28.10	28.10	28.10	28.10	-1.51%	300
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	1.21%	1,408
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.62%	250
Aug 19, 2026	28.61	28.61	28.61	28.61	28.37	-0.90%	130
Aug 6, 2026	28.87	28.87	28.87	28.87	28.62	3.27%	300
Jul 23, 2026	28.20	28.20	28.20	28.20	27.72	-1.50%	244
Jul 14, 2026	28.63	28.63	28.63	28.63	28.14	-0.76%	136
Jul 6, 2026	28.85	28.85	28.85	28.85	28.35	2.02%	100
Jul 2, 2026	28.28	28.28	28.28	28.28	27.79	1.74%	214
Jun 5, 2026	28.04	28.04	28.04	28.04	27.32	-0.05%	400
May 25, 2026	28.44	28.44	28.30	28.30	27.33	1.62%	431
May 13, 2026	27.85	27.85	27.85	27.85	26.90	0.91%	212
May 7, 2026	27.60	27.60	27.60	27.60	26.66	1.62%	181
May 4, 2026	27.16	27.16	27.16	27.16	26.23	0.59%	154
Apr 30, 2026	27.00	27.00	27.00	27.00	26.08	0.43%	324
Apr 17, 2026	27.13	27.13	27.13	27.13	25.97	0.33%	303
Apr 16, 2026	27.04	27.04	27.04	27.04	25.88	1.62%	201
Apr 9, 2026	26.44	26.61	26.44	26.61	25.47	0.53%	302
Apr 8, 2026	26.47	26.47	26.47	26.47	25.33	2.08%	147
Apr 7, 2026	25.93	25.93	25.93	25.93	24.82	-0.35%	104
Apr 6, 2026	26.06	26.06	26.02	26.02	24.90	0.35%	234