TSX:ESPX.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	27.85	27.85	27.85	27.85	27.85	0.91%	212
May 7, 2026	27.60	27.60	27.60	27.60	27.60	1.62%	181
May 4, 2026	27.16	27.16	27.16	27.16	27.16	0.59%	154
Apr 30, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%	324
Apr 17, 2026	27.13	27.13	27.13	27.13	26.89	0.33%	303
Apr 16, 2026	27.04	27.04	27.04	27.04	26.80	1.62%	201
Apr 9, 2026	26.44	26.61	26.44	26.61	26.37	0.53%	302
Apr 8, 2026	26.47	26.47	26.47	26.47	26.23	2.08%	147
Apr 7, 2026	25.93	25.93	25.93	25.93	25.70	-0.35%	104
Apr 6, 2026	26.06	26.06	26.02	26.02	25.79	0.35%	234
Apr 2, 2026	25.71	25.93	25.71	25.93	25.70	-5.02%	295
Feb 25, 2026	27.30	27.30	27.30	27.30	26.57	1.19%	300
Feb 20, 2026	26.98	26.98	26.98	26.98	26.26	-0.37%	200
Feb 18, 2026	27.08	27.08	27.08	27.08	26.36	1.42%	102
Feb 17, 2026	26.70	26.70	26.70	26.70	25.99	-1.40%	100
Feb 10, 2026	27.08	27.08	27.08	27.08	26.36	0.45%	204
Feb 6, 2026	26.96	26.96	26.96	26.96	26.24	0.75%	500
Feb 5, 2026	26.71	26.76	26.70	26.76	26.04	-1.51%	1,691
Feb 4, 2026	27.17	27.17	27.17	27.17	26.44	0.52%	101
Feb 3, 2026	27.03	27.03	27.03	27.03	26.31	-2.52%	100
Jan 14, 2026	27.73	27.73	27.73	27.73	26.75	0.84%	300
Jan 5, 2026	27.56	27.56	27.50	27.50	26.53	0.04%	308
Dec 19, 2025	27.49	27.49	27.49	27.49	26.28	1.33%	100
Dec 17, 2025	27.13	27.13	27.13	27.13	25.94	-0.22%	200
Dec 16, 2025	27.19	27.19	27.19	27.19	26.00	-0.95%	301
Dec 15, 2025	27.46	27.46	27.45	27.45	26.24	-0.69%	2,479
Dec 9, 2025	27.64	27.64	27.64	27.64	26.43	-0.47%	1,600
Dec 3, 2025	27.77	27.77	27.77	27.77	26.55	-1.31%	100
Nov 26, 2025	28.14	28.14	28.14	28.14	26.67	1.11%	201
Nov 24, 2025	27.83	27.83	27.83	27.83	26.38	1.83%	100
Nov 21, 2025	27.33	27.33	27.33	27.33	25.90	0.11%	101
Nov 20, 2025	27.30	27.30	27.30	27.30	25.87	-0.18%	280
Nov 18, 2025	27.35	27.35	27.35	27.35	25.92	-1.62%	252