Skip to main content
logo
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
26.41
0.00 (0.00%)
At close: Feb 9, 2026

TSX:ESPX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202626.4126.4126.4126.4126.410.69%100
Feb 6, 202626.2326.2326.2326.2326.231.16%500
Feb 4, 202625.9325.9325.9325.9325.93-2.37%100
Jan 16, 202626.5626.5626.5626.5626.34-0.38%173
Jan 13, 202626.6626.6626.6626.6626.430.76%500
Jan 8, 202626.4626.4626.4626.4626.240.23%1,001
Jan 5, 202626.4026.4026.4026.4026.180.65%100
Dec 31, 202526.2326.2326.2326.2326.01-1.61%101
Dec 30, 202526.6626.6726.6626.6626.210.26%2,009
Dec 29, 202526.5926.5926.5926.5926.142.19%100
Dec 17, 202526.0226.0226.0226.0225.58-0.61%205
Dec 1, 202526.2526.2526.1826.1825.742.59%250
Nov 20, 202525.5525.5525.5225.5224.87-2.37%950
Nov 14, 202526.1426.1426.1426.1425.47-101
Nov 13, 202526.1426.1426.1426.1425.47-1.36%231
Nov 12, 202526.5026.5026.5026.5025.820.45%101
Nov 11, 202526.3826.3826.3826.3825.712.09%100
Nov 7, 202525.9225.9225.8425.8425.18-1.07%200
Nov 6, 202526.1226.1226.1226.1225.45-1.21%300
Nov 3, 202526.4426.4426.4426.4425.77-1.12%300
Oct 27, 202526.7426.7426.7426.7425.840.79%200
Oct 24, 202526.5326.5326.5326.5325.641.53%200
Oct 22, 202526.1326.1326.1326.1325.251.99%100
Oct 10, 202526.3126.3125.6225.6224.76-2.06%14,901
Oct 7, 202526.1626.1626.1626.1625.280.69%100
Sep 17, 202525.9825.9825.9825.9824.891.64%105
Sep 5, 202525.5625.5625.5625.5624.481.19%100
Sep 2, 202525.1725.2625.1725.2624.20-1.98%28,700
Aug 27, 202525.7725.7725.7725.7724.471.14%100
Aug 20, 202525.4825.4825.4825.4824.19-0.86%100
Aug 15, 202525.7025.7025.7025.7024.40-0.12%200