Skip to main content
logo
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
27.38
+0.49 (1.82%)
Sep 22, 2026, 3:59 PM EST

TSX:ESPX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.3827.3827.3827.3827.381.71%100
Sep 9, 202626.9226.9226.9226.9226.92-0.26%100
Sep 1, 202626.9926.9926.9926.9926.99-0.53%280
Aug 27, 202627.3627.3627.3627.3627.14-0.11%100
Aug 10, 202627.4027.4027.3927.3927.16-900
Aug 4, 202627.3927.3927.3927.3927.162.89%601
Jul 31, 202626.6226.6226.6226.6226.402.09%100
Jul 29, 202626.3026.3026.3026.3025.86-1.24%101
Jul 28, 202626.6326.6326.6326.6326.19-0.63%200
Jul 22, 202626.8026.8026.8026.8026.35-0.19%2,201
Jul 21, 202626.8526.8526.8526.8526.40-0.67%590
Jul 15, 202627.0327.0327.0327.0326.580.71%358
Jul 7, 202626.5726.8526.5726.8426.39-0.11%2,475
Jul 2, 202626.8726.8726.8726.8726.421.61%201
Jun 25, 202626.6726.6726.6726.6726.000.38%100
Jun 23, 202626.5726.5726.5726.5725.91-1.41%110
Jun 18, 202626.9526.9526.9526.9526.28-0.37%600
Jun 17, 202627.0527.0527.0527.0526.371.77%100
Jun 12, 202626.5826.5826.5826.5825.920.68%295
Jun 10, 202626.4026.4026.4026.4025.74-1.82%250
Jun 9, 202626.8926.8926.8926.8926.22-1.54%100
Jun 2, 202627.3127.3127.3127.3126.630.24%800
May 25, 202627.4527.4727.4527.4726.562.88%900
May 19, 202626.6826.7926.6826.7025.82-0.89%1,506
May 15, 202626.9426.9426.9426.9426.05-0.70%100
May 14, 202627.1327.1327.1327.1326.231.23%299
May 12, 202626.8026.8026.8026.8025.92-0.04%195
May 7, 202626.7426.8126.7426.8125.932.74%212
Apr 21, 202626.3226.3226.3226.3225.2310.47%103
Mar 30, 202624.1524.1524.0524.0522.84-0.25%5,000
Mar 27, 202624.1124.1124.1124.1122.90-2.78%100
Mar 26, 202624.8024.8024.8024.8023.55-0.28%200