Skip to main content
logo
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
23.83
0.00 (0.00%)
At close: Mar 30, 2026

TSX:ESPX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202624.1524.1524.0524.0523.83-0.25%5,000
Mar 27, 202624.1124.1124.1124.1123.88-2.78%100
Mar 26, 202624.8024.8024.8024.8024.57-0.28%200
Mar 24, 202624.8724.8724.8724.8724.640.28%800
Mar 20, 202624.8024.8024.8024.8024.57-1.78%2,033
Mar 18, 202625.2525.2525.2525.2525.01-0.20%200
Mar 16, 202625.3025.3025.3025.3025.06-0.78%210
Mar 3, 202625.5025.5025.5025.5025.26-1.70%176
Mar 2, 202625.9425.9425.9425.9425.700.43%100
Feb 27, 202625.8425.8425.8325.8325.59-1.03%1,495
Feb 26, 202626.1226.1226.1026.1025.630.31%2,370
Feb 19, 202626.0226.0226.0226.0225.55-1.48%109
Feb 9, 202626.4126.4126.4126.4125.940.69%100
Feb 6, 202626.2326.2326.2326.2325.761.16%500
Feb 4, 202625.9325.9325.9325.9325.47-2.37%100
Jan 16, 202626.5626.5626.5626.5625.86-0.38%173
Jan 13, 202626.6626.6626.6626.6625.960.76%500
Jan 8, 202626.4626.4626.4626.4625.770.23%1,001
Jan 5, 202626.4026.4026.4026.4025.710.65%100
Dec 31, 202526.2326.2326.2326.2325.54-1.61%101
Dec 30, 202526.6626.6726.6626.6625.740.26%2,009
Dec 29, 202526.5926.5926.5926.5925.672.19%100
Dec 17, 202526.0226.0226.0226.0225.12-0.61%205
Dec 1, 202526.2526.2526.1826.1825.282.59%250
Nov 20, 202525.5525.5525.5225.5224.42-2.37%950
Nov 14, 202526.1426.1426.1426.1425.02-101
Nov 13, 202526.1426.1426.1426.1425.02-1.36%231
Nov 12, 202526.5026.5026.5026.5025.360.45%101
Nov 11, 202526.3826.3826.3826.3825.252.09%100
Nov 7, 202525.9225.9225.8425.8424.73-1.07%200
Nov 6, 202526.1226.1226.1226.1225.00-1.21%300
Nov 3, 202526.4426.4426.4426.4425.30-1.12%300
Oct 27, 202526.7426.7426.7426.7425.380.79%200
Oct 24, 202526.5326.5326.5326.5325.181.53%200
Oct 22, 202526.1326.1326.1326.1324.801.99%100
Oct 10, 202526.3126.3125.6225.6224.31-2.06%14,901