Skip to main content
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX)
Canada flag Canada · Delayed Price · Currency is CAD
23.70
-0.11 (-0.46%)
Jun 5, 2025, 3:52 PM EDT

TSX:ESPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.8123.8323.8123.8323.830.17%600
Jun 3, 202523.7423.8123.7423.7923.790.85%1,010
Jun 2, 202523.5923.5923.5923.5923.59--
May 30, 202523.6023.6323.4823.5923.59-0.88%4,843
May 29, 202523.8023.8023.7023.8023.580.34%2,200
May 28, 202523.7623.7823.7223.7223.50-0.42%2,100
May 27, 202523.7023.8423.7023.8223.591.36%4,500
May 26, 202523.5823.7523.5023.5023.280.21%5,143
May 23, 202523.2023.4823.2023.4523.23-0.68%2,100
May 22, 202523.5423.6523.5023.6123.390.13%5,300
May 21, 202523.8523.8523.5623.5823.36-1.21%6,300
May 20, 202523.8923.8923.8023.8723.64-0.25%8,201
May 16, 202523.9323.9323.9223.9323.700.67%4,601
May 15, 202523.6723.7723.6723.7723.550.17%1,200
May 14, 202523.7223.7323.7023.7323.51-0.13%2,717
May 13, 202523.7323.7723.7323.7623.540.93%2,811
May 12, 202523.5523.5623.4323.5423.322.48%2,708
May 9, 202523.0823.0822.9722.9722.75-0.35%1,800
May 8, 202523.0623.1223.0523.0522.831.27%929
May 7, 202522.7922.7922.7622.7622.54-0.09%435
May 6, 202522.7822.7822.7822.7822.56-0.96%100
May 5, 202523.0023.0023.0023.0022.78-0.35%700
May 2, 202523.0323.1023.0023.0822.860.87%900
May 1, 202522.9322.9522.8622.8822.661.82%2,031
Apr 30, 202522.4722.4722.4722.4722.47-1.62%400
Apr 29, 202522.8422.8522.8422.8422.610.66%3,003
Apr 28, 202522.6922.6922.6922.6922.470.04%-
Apr 25, 202522.5922.6822.5022.6822.460.49%1,224
Apr 24, 202522.2722.5722.2722.5722.351.71%4,420
Apr 23, 202522.3722.4722.1322.1921.972.07%16,200
Apr 22, 202521.6021.7421.6021.7421.531.87%800
Apr 21, 202521.3321.3421.1421.3421.13-2.33%1,541
Apr 17, 202521.8021.9421.8021.8521.631.02%3,003
Apr 16, 202522.1222.1221.5821.6321.42-2.92%2,800
Apr 15, 202522.3722.4222.2822.2822.06-0.22%923
Apr 14, 202522.5722.5722.1522.3322.110.95%2,600
Apr 11, 202522.0622.1422.0622.1221.902.45%2,606
Apr 10, 202522.1122.1221.5121.5921.38-4.00%9,800
Apr 9, 202520.6822.5620.5122.4922.279.39%41,300
Apr 8, 202521.6521.6920.5020.5620.36-1.63%19,100
Apr 7, 202520.1221.6520.0420.9020.69-0.24%78,647
Apr 4, 202521.7921.7920.9520.9520.74-6.14%37,300
Apr 3, 202522.6722.6722.3222.3222.10-3.88%25,534
Apr 2, 202523.2223.2223.2223.2222.990.52%-
Apr 1, 202523.1023.1023.1023.1022.870.04%214
Mar 31, 202522.7223.0922.7223.0922.86-0.60%14,230
Mar 28, 202523.5923.5923.2323.2323.01-2.23%1,700
Mar 27, 202523.7423.7823.6623.7623.53-0.08%6,300
Mar 26, 202524.0624.0623.7223.7823.55-0.83%5,633
Mar 25, 202524.0824.0823.9823.9823.75-0.08%5,024