Skip to main content
logo
Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX)
Canada flag Canada · Delayed Price · Currency is CAD
25.96
+0.15 (0.58%)
May 8, 2026, 2:53 PM EST

TSX:ESPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.9525.9625.9525.9625.960.58%259
May 7, 202625.9225.9225.8125.8125.81-0.46%2,155
May 6, 202625.8225.9325.8225.9325.931.13%7,275
May 5, 202625.6225.6525.6125.6425.640.75%4,857
May 4, 202625.5825.5825.4525.4525.45-0.35%391
May 1, 202625.6425.6425.5425.5425.540.20%4,599
Apr 30, 202625.3225.5125.2725.4925.490.31%3,441
Apr 29, 202625.4825.4825.3925.4125.19-0.24%7,812
Apr 28, 202625.5025.5025.4725.4725.24-0.55%1,729
Apr 27, 202625.5925.6125.5525.6125.380.63%5,350
Apr 24, 202625.4525.4525.4525.4525.220.28%1,236
Apr 23, 202625.4725.5125.3725.3825.16-0.28%1,517
Apr 22, 202625.3825.4525.3825.4525.220.67%549
Apr 21, 202625.4825.4825.2825.2825.06-0.51%2,075
Apr 20, 202625.4725.4725.3725.4125.19-0.27%793
Apr 17, 202625.4325.4825.4325.4825.250.91%5,419
Apr 16, 202625.2225.2525.2225.2525.030.20%1,151
Apr 15, 202625.1225.2025.0925.2024.980.60%2,201
Apr 14, 202625.0025.0525.0025.0524.831.05%3,515
Apr 13, 202624.6724.7924.6724.7924.570.61%4,204
Apr 10, 202624.7624.7624.5924.6424.42-0.04%5,362
Apr 9, 202624.5024.6724.5024.6524.430.37%892
Apr 8, 202624.5424.5724.4824.5624.342.55%3,110
Apr 7, 202623.8723.9523.7823.9523.740.04%3,402
Apr 6, 202623.9024.0023.9023.9423.730.25%6,608
Apr 2, 202623.5523.8823.5323.8823.67-0.08%3,674
Apr 1, 202623.9723.9723.9023.9023.690.84%1,050
Mar 31, 202623.3923.7223.2923.7023.491.80%15,373
Mar 30, 202623.5723.5723.2123.2822.85-0.47%7,281
Mar 27, 202623.5523.5823.3523.3922.96-1.43%10,060
Mar 26, 202624.0524.0623.7323.7323.29-1.78%8,681
Mar 25, 202624.2524.2624.1424.1623.710.25%3,059
Mar 24, 202623.9624.1023.9624.1023.66-0.41%1,407
Mar 23, 202624.1524.3524.1524.2023.751.77%4,379
Mar 20, 202624.1624.1623.7823.7823.34-1.74%1,050
Mar 19, 202624.1524.2124.0924.2023.75-0.29%14,660
Mar 18, 202624.4024.4924.2724.2723.82-1.30%7,308
Mar 17, 202624.6924.7024.5924.5924.140.24%8,405
Mar 16, 202624.4424.6024.4424.5324.081.03%5,475
Mar 13, 202624.5724.6124.2824.2823.83-0.57%11,283
Mar 12, 202624.5024.5024.4124.4223.97-1.45%90,075
Mar 11, 202624.7524.7824.7424.7824.32-0.16%3,320
Mar 10, 202624.9124.9124.8224.8224.36-0.04%408
Mar 9, 202624.3524.8324.3124.8324.370.69%10,367
Mar 6, 202624.5724.7824.5724.6624.21-1.20%3,577
Mar 5, 202625.1225.1224.8124.9624.50-0.72%14,474
Mar 4, 202625.0725.1525.0725.1424.680.72%2,712
Mar 3, 202624.8924.9624.6624.9624.50-0.76%3,435
Mar 2, 202625.0125.1525.0125.1524.690.36%1,360
Feb 27, 202625.0625.0625.0625.0624.60-1.53%919