Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX)
Canada · Delayed Price · Currency is CAD 26.25
+0.01 (0.04%)
Sep 22, 2026, 3:58 PM EST
TSX:ESPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% | 342 |
| Sep 21, 2026 | 26.05 | 26.21 | 26.05 | 26.21 | 26.21 | 1.75% | 1,153 |
| Sep 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% | 205 |
| Sep 17, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 25.81 | 1.26% | 1,365 |
| Sep 16, 2026 | 25.77 | 25.77 | 25.49 | 25.49 | 25.49 | -0.59% | 785 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% | 133 |
| Sep 14, 2026 | 25.77 | 25.84 | 25.77 | 25.84 | 25.84 | 0.78% | 247 |
| Sep 10, 2026 | 25.67 | 25.69 | 25.64 | 25.64 | 25.64 | -0.62% | 1,166 |
| Sep 9, 2026 | 25.81 | 25.85 | 25.78 | 25.80 | 25.80 | -0.50% | 5,546 |
| Sep 8, 2026 | 25.96 | 25.97 | 25.92 | 25.93 | 25.93 | -0.46% | 5,608 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.01 | 26.05 | 26.05 | -0.34% | 1,583 |
| Sep 3, 2026 | 26.05 | 26.14 | 26.00 | 26.14 | 26.14 | 0.93% | 3,857 |
| Sep 2, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 0.43% | 739 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.79 | 25.79 | 25.79 | -0.54% | 1,680 |
| Aug 31, 2026 | 26.06 | 26.06 | 25.93 | 25.93 | 25.93 | -0.94% | 1,362 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | 0.49% | 443 |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.05 | 0.34% | 163 |
| Aug 26, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 25.96 | 0.27% | 730 |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.89 | 0.23% | 177 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.83 | -0.46% | 325 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 25.95 | 0.50% | 240 |
| Aug 20, 2026 | 26.10 | 26.11 | 26.04 | 26.04 | 25.82 | -0.84% | 2,345 |
| Aug 19, 2026 | 26.30 | 26.31 | 26.26 | 26.26 | 26.04 | 0.04% | 1,301 |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.03 | -0.64% | 654 |
| Aug 17, 2026 | 26.46 | 26.46 | 26.42 | 26.42 | 26.19 | -0.26% | 714 |
| Aug 14, 2026 | 26.47 | 26.49 | 26.47 | 26.49 | 26.26 | - | 681 |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.26 | 0.61% | 2,208 |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.11 | 0.23% | 211 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 26.05 | -0.27% | 510 |
| Aug 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.12 | -0.08% | 461 |
| Aug 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.14 | 0.30% | 162 |
| Aug 5, 2026 | 26.38 | 26.38 | 26.28 | 26.28 | 26.06 | -0.15% | 843 |
| Aug 4, 2026 | 26.10 | 26.32 | 26.10 | 26.32 | 26.10 | 2.85% | 6,998 |
| Jul 31, 2026 | 25.59 | 25.60 | 25.38 | 25.59 | 25.37 | 0.85% | 1,659 |
| Jul 30, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.16 | 1.43% | 618 |
| Jul 29, 2026 | 25.54 | 25.54 | 25.24 | 25.24 | 24.80 | -1.48% | 3,798 |
| Jul 28, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.18 | 0.51% | 673 |
| Jul 27, 2026 | 25.70 | 25.70 | 25.49 | 25.49 | 25.05 | -0.08% | 2,257 |
| Jul 24, 2026 | 25.59 | 25.59 | 25.50 | 25.51 | 25.07 | -0.20% | 1,662 |
| Jul 23, 2026 | 25.60 | 25.62 | 25.55 | 25.56 | 25.12 | -0.93% | 20,455 |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.36 | 0.78% | 917 |
| Jul 20, 2026 | 25.85 | 25.85 | 25.60 | 25.60 | 25.16 | -0.23% | 7,966 |
| Jul 17, 2026 | 25.74 | 25.79 | 25.62 | 25.66 | 25.22 | -1.04% | 4,402 |
| Jul 16, 2026 | 25.95 | 25.95 | 25.93 | 25.93 | 25.48 | 0.12% | 662 |
| Jul 15, 2026 | 26.01 | 26.01 | 25.90 | 25.90 | 25.45 | -0.31% | 11,069 |
| Jul 14, 2026 | 25.87 | 25.98 | 25.87 | 25.98 | 25.53 | 0.58% | 3,105 |
| Jul 13, 2026 | 25.93 | 25.96 | 25.83 | 25.83 | 25.38 | -0.84% | 4,925 |
| Jul 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.60 | 0.54% | 6,466 |
| Jul 9, 2026 | 25.85 | 25.91 | 25.85 | 25.91 | 25.46 | 0.70% | 590 |
| Jul 8, 2026 | 25.62 | 25.73 | 25.62 | 25.73 | 25.29 | 0.04% | 1,320 |