Evolve S&P 500 Enhanced Yield Fund (TSX:ESPX)
Canada · Delayed Price · Currency is CAD 25.32
+0.02 (0.08%)
Nov 12, 2026, 12:21 PM EST
TSX:ESPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% | 290 |
| Nov 11, 2026 | 25.19 | 25.34 | 25.19 | 25.30 | 25.30 | 1.20% | 1,605 |
| Nov 10, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.44% | 1,017 |
| Nov 9, 2026 | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | 2.16% | 3,505 |
| Nov 6, 2026 | 24.68 | 24.73 | 24.58 | 24.58 | 24.58 | 0.53% | 2,283 |
| Nov 5, 2026 | 25.24 | 25.24 | 24.45 | 24.45 | 24.45 | -4.12% | 8,447 |
| Nov 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.31% | 2,960 |
| Nov 3, 2026 | 25.10 | 25.24 | 25.10 | 25.17 | 25.17 | 0.32% | 1,291 |
| Nov 2, 2026 | 25.38 | 25.46 | 25.09 | 25.09 | 25.09 | -0.40% | 12,272 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.14 | 25.19 | 25.19 | -1.51% | 1,454 |
| Oct 29, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.58 | -0.58% | 2,240 |
| Oct 28, 2026 | 25.89 | 25.95 | 25.89 | 25.95 | 25.72 | 0.23% | 6,156 |
| Oct 27, 2026 | 25.75 | 25.89 | 25.75 | 25.89 | 25.66 | 1.05% | 577 |
| Oct 23, 2026 | 25.57 | 25.62 | 25.57 | 25.62 | 25.40 | - | 695 |
| Oct 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.40 | -1.31% | 798 |
| Oct 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.73 | 0.54% | 202 |
| Oct 19, 2026 | 25.72 | 25.86 | 25.72 | 25.82 | 25.59 | 0.70% | 5,787 |
| Oct 16, 2026 | 25.92 | 25.98 | 25.64 | 25.64 | 25.42 | -1.27% | 1,621 |
| Oct 15, 2026 | 25.84 | 25.97 | 25.84 | 25.97 | 25.74 | 0.39% | 1,529 |
| Oct 14, 2026 | 25.95 | 25.95 | 25.83 | 25.87 | 25.64 | -1.11% | 1,672 |
| Oct 9, 2026 | 26.02 | 26.16 | 26.02 | 26.16 | 25.93 | 0.62% | 1,253 |
| Oct 8, 2026 | 26.09 | 26.09 | 25.98 | 26.00 | 25.77 | -0.38% | 2,466 |
| Oct 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.87 | -0.27% | 704 |
| Oct 6, 2026 | 26.18 | 26.22 | 26.16 | 26.17 | 25.94 | 0.42% | 4,366 |
| Oct 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.83 | 0.66% | 354 |
| Oct 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.66 | 0.62% | 157 |
| Oct 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.51 | 0.08% | 373 |
| Sep 30, 2026 | 25.68 | 25.85 | 25.68 | 25.71 | 25.49 | - | 4,542 |
| Sep 29, 2026 | 25.69 | 25.71 | 25.68 | 25.71 | 25.49 | -0.21% | 3,603 |
| Sep 28, 2026 | 26.17 | 26.17 | 25.96 | 25.99 | 25.54 | -0.69% | 3,842 |
| Sep 25, 2026 | 26.11 | 26.17 | 26.10 | 26.17 | 25.72 | 0.73% | 825 |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.53 | -0.23% | 203 |
| Sep 23, 2026 | 26.02 | 26.04 | 26.02 | 26.04 | 25.59 | -0.80% | 485 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.80 | 0.15% | 342 |
| Sep 21, 2026 | 26.05 | 26.21 | 26.05 | 26.21 | 25.76 | 1.75% | 1,153 |
| Sep 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.31 | -0.19% | 205 |
| Sep 17, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 25.36 | 1.26% | 1,365 |
| Sep 16, 2026 | 25.77 | 25.77 | 25.49 | 25.49 | 25.05 | -0.59% | 785 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.20 | -0.77% | 133 |
| Sep 14, 2026 | 25.77 | 25.84 | 25.77 | 25.84 | 25.39 | 0.78% | 247 |
| Sep 10, 2026 | 25.67 | 25.69 | 25.64 | 25.64 | 25.20 | -0.62% | 1,166 |
| Sep 9, 2026 | 25.81 | 25.85 | 25.78 | 25.80 | 25.35 | -0.50% | 5,546 |
| Sep 8, 2026 | 25.96 | 25.97 | 25.92 | 25.93 | 25.48 | -0.46% | 5,608 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.01 | 26.05 | 25.60 | -0.34% | 1,583 |
| Sep 3, 2026 | 26.05 | 26.14 | 26.00 | 26.14 | 25.69 | 0.93% | 3,857 |
| Sep 2, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.45 | 0.43% | 739 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.79 | 25.79 | 25.34 | -0.54% | 1,680 |
| Aug 31, 2026 | 26.06 | 26.06 | 25.93 | 25.93 | 25.48 | -0.94% | 1,362 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.72 | 0.49% | 443 |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 25.60 | 0.34% | 163 |