Skip to main content
logo
Evertz Technologies Limited (TSX:ET)
Canada flag Canada · Delayed Price · Currency is CAD
16.52
0.00 (0.00%)
May 15, 2026, 4:00 PM EST

Evertz Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.4016.5216.3316.5216.52-11,790
May 14, 202616.3116.5716.3116.5216.52-40,400
May 13, 202615.9116.6015.9116.5216.52-0.18%59,800
May 12, 202616.1816.5516.1716.5516.550.67%11,200
May 11, 202616.2816.4416.1716.4416.440.86%16,700
May 8, 202616.1716.3016.1416.3016.301.12%7,937
May 7, 202615.9816.1715.9716.1216.120.62%15,534
May 6, 202615.9416.1015.9416.0216.02-0.25%11,732
May 5, 202616.1116.1615.9516.0616.06-0.12%24,007
May 4, 202615.9716.0815.8816.0816.08-0.56%32,400
May 1, 202615.6416.2715.6416.1716.171.06%28,406
Apr 30, 202616.0016.0415.9016.0016.00-17,806
Apr 29, 202616.0716.1615.9716.0016.00-0.50%25,600
Apr 28, 202616.3016.3015.9716.0816.080.50%10,738
Apr 27, 202616.2116.2115.8016.0016.00-1.54%33,300
Apr 24, 202616.4316.4316.0916.2516.25-0.25%22,330
Apr 23, 202616.5116.5316.2916.2916.29-2.16%14,524
Apr 22, 202616.6816.7216.6016.6516.65-0.30%31,545
Apr 21, 202616.1216.7516.1216.7016.700.54%21,347
Apr 20, 202616.5716.7615.8716.6116.61-0.78%27,800
Apr 17, 202616.7016.9816.6216.7416.740.48%62,123
Apr 16, 202616.6516.9316.5216.6616.660.06%47,024
Apr 15, 202616.7616.7616.5416.6516.650.97%27,718
Apr 14, 202616.4716.7616.4716.4916.49-0.66%19,245
Apr 13, 202616.3416.6016.2416.6016.602.28%29,700
Apr 10, 202616.4016.4116.1616.2316.23-0.86%31,615
Apr 9, 202616.4016.4016.2016.3716.37-0.06%9,030
Apr 8, 202616.2516.4716.0916.3816.381.42%57,914
Apr 7, 202616.3616.3716.1516.1516.150.62%15,526
Apr 6, 202616.2016.3116.0516.0516.05-0.62%25,100
Apr 2, 202615.9916.1515.8616.1516.150.81%2,733
Apr 1, 202616.1716.1715.8616.0216.02-0.56%29,622
Mar 31, 202616.3716.4316.0016.1116.11-1.10%20,237
Mar 30, 202616.0016.3516.0016.2916.291.81%77,742
Mar 27, 202616.0016.0215.9816.0016.00-0.25%10,900
Mar 26, 202616.0916.1915.9916.0416.04-0.62%14,216
Mar 25, 202616.0916.4916.0516.1416.14-0.43%37,700
Mar 24, 202616.2016.3316.1216.2116.210.06%8,301
Mar 23, 202615.9516.2915.9516.2016.200.43%32,724
Mar 20, 202616.3616.3615.9916.1316.13-1.16%24,044
Mar 19, 202616.2516.3316.0016.3216.32-0.61%27,600
Mar 18, 202616.1516.5016.1516.4216.421.99%28,300
Mar 17, 202616.1016.1116.0016.1016.100.63%32,400
Mar 16, 202615.9116.1115.9116.0016.000.19%29,500
Mar 13, 202615.8016.1415.8015.9715.970.76%65,720
Mar 12, 202616.0016.0015.8215.8515.650.38%22,818
Mar 11, 202616.0216.0215.7215.7915.59-1.25%47,900
Mar 10, 202615.7616.0215.7115.9915.78-0.62%31,800
Mar 9, 202615.9816.0915.5016.0915.880.56%61,800
Mar 6, 202615.9016.1015.8016.0015.790.25%58,435