TSX:ETHH.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.26	11.28	11.05	11.15	11.15	-4.62%	54,147
Oct 21, 2026	11.61	11.83	11.57	11.69	11.69	2.19%	41,408
Oct 20, 2026	11.21	11.60	11.16	11.44	11.44	1.60%	29,957
Oct 19, 2026	11.39	11.39	11.23	11.26	11.26	-0.97%	12,748
Oct 16, 2026	11.60	11.60	11.33	11.37	11.37	-1.94%	96,159
Oct 15, 2026	11.11	11.64	11.06	11.60	11.60	0.74%	327,945
Oct 14, 2026	11.78	11.82	11.51	11.51	11.51	-3.28%	134,832
Oct 13, 2026	11.91	11.97	11.86	11.90	11.90	1.10%	11,963
Oct 9, 2026	11.91	11.91	11.77	11.77	11.77	0.60%	79,852
Oct 8, 2026	12.07	12.09	11.44	11.70	11.70	-4.41%	147,478
Oct 7, 2026	12.21	12.26	12.11	12.24	12.24	-4.15%	125,560
Oct 6, 2026	12.89	12.93	12.74	12.77	12.77	-1.08%	21,958
Oct 5, 2026	12.97	13.00	12.78	12.91	12.91	1.57%	26,096
Oct 2, 2026	13.06	13.15	12.63	12.71	12.71	-0.86%	51,027
Oct 1, 2026	12.80	12.90	12.76	12.82	12.82	0.94%	20,415
Sep 30, 2026	12.90	12.92	12.66	12.70	12.70	-0.47%	13,388
Sep 29, 2026	12.94	12.97	12.68	12.76	12.76	0.79%	31,511
Sep 28, 2026	12.74	12.86	12.61	12.66	12.66	-0.63%	70,905
Sep 25, 2026	12.74	12.75	12.64	12.74	12.74	-	33,473
Sep 24, 2026	12.58	12.75	12.52	12.74	12.74	0.95%	29,421
Sep 23, 2026	12.79	12.81	12.44	12.62	12.62	-2.40%	29,635
Sep 22, 2026	12.90	13.00	12.79	12.93	12.93	-0.08%	18,225
Sep 21, 2026	12.79	13.00	12.72	12.94	12.94	4.69%	141,844
Sep 18, 2026	11.73	12.46	11.73	12.36	12.36	8.04%	237,545
Sep 17, 2026	11.46	11.58	11.43	11.44	11.44	1.69%	58,018
Sep 16, 2026	11.17	11.30	11.06	11.25	11.25	0.18%	26,187
Sep 15, 2026	11.53	11.53	10.97	11.23	11.23	-4.75%	187,447
Sep 14, 2026	11.65	11.83	11.63	11.79	11.79	0.17%	19,434
Sep 11, 2026	11.61	12.29	11.61	11.77	11.77	3.16%	28,926
Sep 10, 2026	11.24	11.42	11.23	11.41	11.41	0.35%	36,831
Sep 9, 2026	11.60	11.60	11.37	11.37	11.37	-0.79%	10,060
Sep 8, 2026	11.37	11.55	11.27	11.46	11.46	0.88%	139,360
Sep 4, 2026	11.33	11.40	11.30	11.36	11.36	-2.15%	8,394
Sep 3, 2026	11.16	11.65	11.16	11.61	11.61	4.88%	47,583
Sep 2, 2026	11.11	11.17	11.00	11.07	11.07	-1.42%	21,176
Sep 1, 2026	11.37	11.37	11.14	11.23	11.23	-2.52%	7,555
Aug 31, 2026	11.40	11.53	11.32	11.52	11.52	1.59%	34,044
Aug 28, 2026	11.58	11.72	11.24	11.34	11.34	-2.07%	73,560
Aug 27, 2026	11.62	11.75	11.54	11.58	11.58	0.96%	40,869
Aug 26, 2026	11.36	11.52	11.36	11.47	11.47	0.79%	7,567
Aug 25, 2026	11.37	11.50	11.32	11.38	11.38	-0.44%	38,604
Aug 24, 2026	11.59	11.67	11.42	11.43	11.43	2.70%	48,742
Aug 21, 2026	10.96	11.22	10.91	11.13	11.13	4.21%	103,672
Aug 20, 2026	10.52	10.85	10.40	10.68	10.68	9.99%	365,659
Aug 19, 2026	8.97	9.77	8.93	9.71	9.71	9.10%	213,777
Aug 18, 2026	8.86	8.93	8.82	8.90	8.90	0.56%	20,497
Aug 17, 2026	8.79	8.88	8.79	8.85	8.85	1.37%	47,859
Aug 14, 2026	8.68	8.76	8.66	8.73	8.73	-0.80%	10,851
Aug 13, 2026	8.79	8.84	8.69	8.80	8.80	0.46%	37,437
Aug 12, 2026	8.89	8.89	8.76	8.76	8.76	-	7,842