TSX:ETHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	57.70	57.70	57.42	57.46	57.46	-0.12%	3,091
Feb 10, 2026	57.80	57.80	57.53	57.53	57.53	0.17%	2,341
Feb 9, 2026	57.03	57.52	57.03	57.43	57.43	0.14%	4,218
Feb 6, 2026	56.18	57.35	56.18	57.35	57.35	2.63%	2,765
Feb 5, 2026	56.56	56.56	55.88	55.88	55.88	-1.10%	1,888
Feb 4, 2026	56.42	56.50	56.42	56.50	56.50	0.14%	1,856
Feb 3, 2026	56.68	56.68	56.25	56.42	56.42	-1.91%	1,905
Feb 2, 2026	57.50	57.52	57.49	57.52	57.52	0.77%	501
Jan 30, 2026	57.19	57.19	57.08	57.08	57.08	-0.99%	1,718
Jan 29, 2026	57.39	57.65	57.27	57.65	57.65	-0.19%	1,196
Jan 28, 2026	57.67	57.86	57.67	57.76	57.76	-0.35%	2,503
Jan 27, 2026	57.97	58.07	57.96	57.96	57.96	-0.05%	2,279
Jan 26, 2026	57.52	58.08	57.52	57.99	57.99	1.03%	2,586
Jan 23, 2026	57.52	57.59	57.40	57.40	57.40	-0.50%	5,412
Jan 22, 2026	57.57	57.76	57.57	57.69	57.69	0.59%	647
Jan 21, 2026	56.65	57.35	56.65	57.35	57.35	1.20%	3,268
Jan 20, 2026	57.17	57.32	56.65	56.67	56.67	-1.37%	2,477
Jan 19, 2026	57.49	57.49	57.46	57.46	57.46	-1.31%	656
Jan 16, 2026	58.15	58.22	58.10	58.22	58.22	0.03%	1,954
Jan 15, 2026	58.13	58.40	58.13	58.20	58.20	0.73%	2,416
Jan 14, 2026	57.73	57.93	57.51	57.78	57.78	-0.52%	2,641
Jan 13, 2026	58.34	58.35	58.06	58.08	58.08	-0.67%	1,808
Jan 12, 2026	58.19	58.47	58.19	58.47	58.47	-0.22%	1,284
Jan 9, 2026	58.20	58.60	58.20	58.60	58.60	0.70%	955
Jan 8, 2026	58.17	58.29	58.06	58.19	58.19	-0.53%	1,723
Jan 7, 2026	58.61	58.78	58.50	58.50	58.50	-0.20%	612
Jan 6, 2026	58.02	58.62	58.02	58.62	58.62	0.77%	2,095
Jan 5, 2026	58.12	58.36	58.12	58.17	58.17	0.81%	1,659
Jan 2, 2026	57.79	57.79	57.49	57.70	57.70	0.02%	2,463
Dec 31, 2025	57.77	57.87	57.69	57.69	57.69	-0.81%	326
Dec 30, 2025	58.19	58.19	58.15	58.16	58.02	-0.21%	1,517
Dec 29, 2025	58.06	58.30	58.06	58.28	58.14	-0.14%	2,069
Dec 24, 2025	58.29	58.48	58.29	58.36	58.22	0.34%	1,020
Dec 23, 2025	58.09	58.17	58.06	58.16	58.02	0.28%	1,310
Dec 22, 2025	57.70	58.00	57.69	58.00	57.86	0.68%	1,525
Dec 19, 2025	57.40	57.79	57.40	57.61	57.47	0.47%	2,769
Dec 18, 2025	57.42	57.42	57.12	57.34	57.20	0.68%	1,513
Dec 17, 2025	57.17	57.17	56.95	56.95	56.81	-0.89%	1,512
Dec 16, 2025	57.48	57.48	57.46	57.46	57.32	-0.33%	4,127
Dec 15, 2025	58.00	58.00	57.61	57.65	57.51	-0.26%	2,859
Dec 12, 2025	57.96	58.00	57.74	57.80	57.66	-1.65%	1,231
Dec 11, 2025	58.70	58.77	58.59	58.77	58.63	0.84%	1,826
Dec 10, 2025	57.87	58.28	57.87	58.28	58.14	1.30%	2,541
Dec 9, 2025	57.67	57.67	57.53	57.53	57.39	0.19%	2,451
Dec 8, 2025	57.71	57.71	57.42	57.42	57.28	-0.43%	3,186
Dec 5, 2025	57.83	57.85	57.65	57.67	57.53	0.47%	1,930
Dec 4, 2025	57.46	57.62	57.39	57.40	57.26	-0.19%	1,480
Dec 3, 2025	57.30	57.54	57.30	57.51	57.37	0.38%	1,204
Dec 2, 2025	57.32	57.32	57.29	57.29	57.15	0.46%	1,501
Dec 1, 2025	57.00	57.39	57.00	57.03	56.89	-0.52%	2,216