TSX:ETHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	52.16	52.16	52.16	52.16	-	-0.21%	39
Mar 27, 2026	52.93	52.93	52.27	52.27	52.27	-1.36%	317
Mar 26, 2026	53.73	53.73	52.99	52.99	52.99	-1.27%	6,003
Mar 25, 2026	53.70	53.70	53.67	53.67	53.67	0.56%	407
Mar 24, 2026	53.54	53.55	53.37	53.37	53.37	-1.09%	645
Mar 23, 2026	53.96	53.96	53.96	53.96	53.96	2.49%	175
Mar 20, 2026	53.07	53.07	52.65	52.65	52.65	-2.36%	1,355
Mar 18, 2026	54.31	54.31	53.92	53.92	53.92	-1.52%	216
Mar 17, 2026	54.83	54.95	54.76	54.76	54.76	0.30%	1,086
Mar 16, 2026	54.76	54.76	54.59	54.59	54.59	0.91%	2,300
Mar 13, 2026	54.53	54.53	54.10	54.10	54.10	-0.92%	2,565
Mar 12, 2026	54.82	54.82	54.57	54.60	54.60	-1.50%	1,452
Mar 11, 2026	55.47	55.47	55.30	55.43	55.43	-1.53%	1,601
Mar 10, 2026	55.75	56.29	55.75	56.29	56.29	2.14%	1,663
Mar 9, 2026	55.11	55.11	55.11	55.11	55.11	-0.81%	307
Mar 6, 2026	55.55	55.68	55.41	55.56	55.56	-0.96%	2,704
Mar 5, 2026	55.83	56.39	55.83	56.10	56.10	-0.48%	4,944
Mar 4, 2026	55.77	56.43	55.77	56.37	56.37	1.17%	3,360
Mar 3, 2026	55.00	55.72	55.00	55.72	55.72	-1.33%	777
Mar 2, 2026	55.89	56.47	55.89	56.47	56.47	-0.44%	747
Feb 27, 2026	56.50	56.80	56.50	56.72	56.72	-0.35%	2,313
Feb 26, 2026	56.99	57.07	56.92	56.92	56.92	-0.30%	630
Feb 25, 2026	56.91	57.18	56.84	57.09	57.09	0.92%	10,497
Feb 24, 2026	56.03	56.59	56.03	56.57	56.57	0.82%	1,686
Feb 23, 2026	56.81	56.81	56.11	56.11	56.11	-1.92%	3,753
Feb 20, 2026	56.53	57.21	56.53	57.21	57.21	0.47%	1,300
Feb 19, 2026	57.21	57.21	56.71	56.94	56.94	-0.78%	3,612
Feb 18, 2026	57.40	57.47	57.24	57.39	57.39	0.65%	1,722
Feb 17, 2026	56.88	57.19	56.88	57.02	57.02	0.21%	2,388
Feb 13, 2026	56.68	56.90	56.68	56.90	56.90	-0.97%	546
Feb 11, 2026	57.70	57.70	57.42	57.46	57.46	-0.12%	3,091
Feb 10, 2026	57.80	57.80	57.53	57.53	57.53	0.17%	2,341
Feb 9, 2026	57.03	57.52	57.03	57.43	57.43	0.14%	4,218
Feb 6, 2026	56.18	57.35	56.18	57.35	57.35	2.63%	2,765
Feb 5, 2026	56.56	56.56	55.88	55.88	55.88	-1.10%	1,888
Feb 4, 2026	56.42	56.50	56.42	56.50	56.50	0.14%	1,856
Feb 3, 2026	56.68	56.68	56.25	56.42	56.42	-1.91%	1,905
Feb 2, 2026	57.50	57.52	57.49	57.52	57.52	0.77%	501
Jan 30, 2026	57.19	57.19	57.08	57.08	57.08	-0.99%	1,718
Jan 29, 2026	57.39	57.65	57.27	57.65	57.65	-0.19%	1,196
Jan 28, 2026	57.67	57.86	57.67	57.76	57.76	-0.35%	2,503
Jan 27, 2026	57.97	58.07	57.96	57.96	57.96	-0.05%	2,279
Jan 26, 2026	57.52	58.08	57.52	57.99	57.99	1.03%	2,586
Jan 23, 2026	57.52	57.59	57.40	57.40	57.40	-0.50%	5,412
Jan 22, 2026	57.57	57.76	57.57	57.69	57.69	0.59%	647
Jan 21, 2026	56.65	57.35	56.65	57.35	57.35	1.20%	3,268
Jan 20, 2026	57.17	57.32	56.65	56.67	56.67	-1.37%	2,477
Jan 19, 2026	57.49	57.49	57.46	57.46	57.46	-1.31%	656
Jan 16, 2026	58.15	58.22	58.10	58.22	58.22	0.03%	1,954
Jan 15, 2026	58.13	58.40	58.13	58.20	58.20	0.73%	2,416