Global X Global Sustainability Leaders Index ETF (TSX:ETHI)
Canada · Delayed Price · Currency is CAD 62.89
+0.08 (0.13%)
Sep 22, 2026, 1:53 PM EST
TSX:ETHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.13% | 103 |
| Sep 21, 2026 | 62.80 | 62.85 | 62.72 | 62.81 | 62.81 | 0.93% | 558 |
| Sep 17, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.73% | 300 |
| Sep 16, 2026 | 62.18 | 62.18 | 61.78 | 61.78 | 61.78 | -0.53% | 1,982 |
| Sep 15, 2026 | 62.15 | 62.15 | 62.11 | 62.11 | 62.11 | -0.78% | 293 |
| Sep 14, 2026 | 61.92 | 62.60 | 61.92 | 62.60 | 62.60 | 0.13% | 237 |
| Sep 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.84% | 193 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% | 168 |
| Sep 9, 2026 | 62.50 | 62.50 | 62.19 | 62.20 | 62.20 | -1.13% | 627 |
| Sep 8, 2026 | 63.13 | 63.13 | 62.91 | 62.91 | 62.91 | -1.10% | 1,496 |
| Sep 4, 2026 | 63.62 | 63.64 | 63.56 | 63.61 | 63.61 | -0.50% | 1,349 |
| Sep 3, 2026 | 63.50 | 63.93 | 63.50 | 63.93 | 63.93 | 1.25% | 616 |
| Sep 2, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.22% | 193 |
| Sep 1, 2026 | 63.39 | 63.39 | 63.00 | 63.00 | 63.00 | -1.05% | 1,144 |
| Aug 31, 2026 | 63.76 | 63.86 | 63.61 | 63.67 | 63.67 | -0.75% | 3,725 |
| Aug 27, 2026 | 63.86 | 64.15 | 63.86 | 64.15 | 64.15 | 0.56% | 344 |
| Aug 26, 2026 | 63.66 | 63.79 | 63.63 | 63.79 | 63.79 | -0.23% | 1,430 |
| Aug 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.25% | 113 |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.19% | 301 |
| Aug 21, 2026 | 63.66 | 63.90 | 63.65 | 63.90 | 63.90 | 0.95% | 610 |
| Aug 20, 2026 | 63.45 | 63.77 | 63.30 | 63.30 | 63.30 | -0.66% | 1,464 |
| Aug 19, 2026 | 63.72 | 63.73 | 63.72 | 63.72 | 63.72 | - | 878 |
| Aug 18, 2026 | 63.57 | 63.72 | 63.51 | 63.72 | 63.72 | -0.42% | 3,289 |
| Aug 17, 2026 | 64.17 | 64.18 | 63.99 | 63.99 | 63.99 | -0.87% | 2,029 |
| Aug 13, 2026 | 64.65 | 64.65 | 64.55 | 64.55 | 64.55 | 0.72% | 226 |
| Aug 12, 2026 | 64.05 | 64.27 | 64.05 | 64.09 | 64.09 | 0.16% | 1,237 |
| Aug 11, 2026 | 64.02 | 64.02 | 63.99 | 63.99 | 63.99 | 0.05% | 264 |
| Aug 10, 2026 | 64.04 | 64.04 | 63.89 | 63.96 | 63.96 | 0.03% | 980 |
| Aug 7, 2026 | 63.85 | 63.94 | 63.85 | 63.94 | 63.94 | 0.76% | 443 |
| Aug 6, 2026 | 63.32 | 63.46 | 63.32 | 63.46 | 63.46 | -0.35% | 291 |
| Aug 5, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.58% | 145 |
| Aug 4, 2026 | 62.83 | 63.35 | 62.83 | 63.31 | 63.31 | 1.92% | 2,216 |
| Jul 30, 2026 | 61.70 | 62.12 | 61.70 | 62.12 | 62.12 | 0.80% | 482 |
| Jul 29, 2026 | 61.66 | 61.66 | 61.63 | 61.63 | 61.63 | 0.11% | 367 |
| Jul 27, 2026 | 61.72 | 61.77 | 61.50 | 61.56 | 61.56 | 0.54% | 1,467 |
| Jul 23, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.16% | 314 |
| Jul 22, 2026 | 61.91 | 61.96 | 61.88 | 61.95 | 61.95 | -0.47% | 1,170 |
| Jul 21, 2026 | 62.18 | 62.24 | 62.15 | 62.24 | 62.24 | 0.81% | 2,730 |
| Jul 20, 2026 | 61.95 | 61.95 | 61.74 | 61.74 | 61.74 | -0.52% | 593 |
| Jul 17, 2026 | 61.49 | 62.22 | 61.49 | 62.06 | 62.06 | -0.56% | 1,235 |
| Jul 16, 2026 | 62.44 | 62.44 | 62.41 | 62.41 | 62.41 | 0.21% | 408 |
| Jul 15, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.11% | 438 |
| Jul 14, 2026 | 62.06 | 62.45 | 62.06 | 62.21 | 62.21 | 0.16% | 862 |
| Jul 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.30% | 582 |
| Jul 10, 2026 | 62.13 | 62.30 | 62.13 | 62.30 | 62.30 | 0.32% | 223 |
| Jul 9, 2026 | 61.69 | 62.10 | 61.69 | 62.10 | 62.10 | 1.27% | 398 |
| Jul 8, 2026 | 61.52 | 61.52 | 61.32 | 61.32 | 61.32 | -1.22% | 606 |
| Jul 7, 2026 | 62.10 | 62.10 | 61.86 | 62.08 | 62.08 | -0.67% | 502 |
| Jul 6, 2026 | 62.23 | 62.50 | 62.23 | 62.50 | 62.50 | - | 332 |
| Jul 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.76% | 722 |