TSX:ETHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.50	59.77	59.50	59.77	-	-0.90%	822
Jun 4, 2026	60.31	60.31	60.31	60.31	60.31	0.45%	222
Jun 3, 2026	60.07	60.07	60.04	60.04	60.04	-0.83%	374
Jun 2, 2026	60.45	60.54	60.35	60.54	60.54	0.38%	1,073
Jun 1, 2026	60.28	60.34	60.25	60.31	60.31	0.12%	1,984
May 29, 2026	60.39	60.39	60.20	60.24	60.24	1.04%	3,047
May 28, 2026	59.47	59.72	59.47	59.62	59.62	0.20%	2,074
May 27, 2026	59.35	59.50	59.35	59.50	59.50	-0.03%	1,650
May 26, 2026	59.53	59.53	59.49	59.52	59.52	-0.48%	345
May 25, 2026	60.12	60.12	59.81	59.81	59.81	0.91%	1,387
May 22, 2026	59.24	59.38	59.24	59.27	59.27	1.13%	2,297
May 21, 2026	58.61	58.61	58.61	58.61	58.61	-0.31%	204
May 20, 2026	58.03	58.85	58.03	58.79	58.79	1.10%	4,189
May 19, 2026	58.39	58.44	58.15	58.15	58.15	-0.41%	4,669
May 15, 2026	58.25	58.53	58.25	58.39	58.39	-0.53%	1,211
May 14, 2026	58.73	58.73	58.70	58.70	58.70	0.91%	407
May 13, 2026	58.14	58.24	58.09	58.17	58.17	0.10%	2,399
May 12, 2026	57.77	58.11	57.77	58.11	58.11	-0.03%	537
May 11, 2026	58.07	58.33	58.07	58.13	58.13	-0.40%	393
May 8, 2026	58.01	58.36	57.98	58.36	58.36	0.90%	3,378
May 7, 2026	58.03	58.23	57.69	57.84	57.84	-0.33%	4,859
May 6, 2026	57.78	58.17	57.78	58.03	58.03	0.94%	733
May 5, 2026	57.54	57.54	57.49	57.49	57.49	-0.24%	200
May 4, 2026	57.63	57.63	57.63	57.63	57.63	-0.16%	336
May 1, 2026	57.57	57.91	57.57	57.72	57.72	0.19%	438
Apr 30, 2026	57.47	57.61	57.40	57.61	57.61	0.84%	3,270
Apr 29, 2026	57.02	57.13	56.92	57.13	57.13	-0.19%	523
Apr 28, 2026	57.25	57.25	57.15	57.24	57.24	-0.73%	1,239
Apr 27, 2026	57.84	57.84	57.47	57.66	57.66	-0.10%	6,350
Apr 24, 2026	57.61	57.72	57.61	57.72	57.72	0.56%	593
Apr 23, 2026	57.68	57.68	57.40	57.40	57.40	-0.95%	445
Apr 22, 2026	57.93	57.95	57.90	57.95	57.95	0.68%	759
Apr 21, 2026	57.89	57.89	57.56	57.56	57.56	-0.90%	914
Apr 20, 2026	57.91	58.08	57.91	58.08	58.08	0.29%	1,135
Apr 17, 2026	57.52	58.10	57.51	57.91	57.91	1.45%	4,053
Apr 16, 2026	56.97	57.19	56.97	57.08	57.08	0.19%	831
Apr 15, 2026	56.72	56.97	56.72	56.97	56.97	0.55%	830
Apr 14, 2026	56.58	56.66	56.52	56.66	56.66	2.09%	1,163
Apr 13, 2026	55.08	55.50	55.08	55.50	55.50	-0.18%	2,591
Apr 9, 2026	55.59	55.60	55.59	55.60	55.60	0.11%	331
Apr 8, 2026	55.48	55.75	55.28	55.54	55.54	3.54%	2,546
Apr 7, 2026	53.60	53.64	53.54	53.64	53.64	-0.30%	2,405
Apr 6, 2026	53.69	53.80	53.58	53.80	53.80	0.58%	913
Apr 2, 2026	52.82	53.49	52.82	53.49	53.49	-0.48%	393
Apr 1, 2026	53.75	53.75	53.75	53.75	53.75	2.38%	217
Mar 31, 2026	52.21	52.60	52.21	52.50	52.50	1.26%	839
Mar 30, 2026	52.22	52.22	51.80	51.90	51.85	-0.71%	1,911
Mar 27, 2026	52.93	52.93	52.27	52.27	52.22	-1.36%	317
Mar 26, 2026	53.73	53.73	52.99	52.99	52.94	-1.27%	6,003
Mar 25, 2026	53.70	53.70	53.67	53.67	53.62	0.56%	407