Global X Global Sustainability Leaders Index ETF (TSX:ETHI)
Canada · Delayed Price · Currency is CAD 63.59
+0.52 (0.82%)
Nov 12, 2026, 12:29 PM EST
TSX:ETHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.50 | 63.62 | 63.50 | 63.59 | 63.59 | 0.82% | 319 |
| Nov 10, 2026 | 62.77 | 63.07 | 62.77 | 63.07 | 63.07 | -0.41% | 1,186 |
| Nov 9, 2026 | 62.75 | 63.33 | 62.68 | 63.33 | 63.33 | 2.16% | 2,184 |
| Nov 6, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.70% | 199 |
| Nov 5, 2026 | 62.65 | 62.65 | 62.20 | 62.43 | 62.43 | -2.53% | 1,047 |
| Nov 4, 2026 | 64.20 | 64.22 | 64.00 | 64.05 | 64.05 | 1.57% | 2,195 |
| Nov 3, 2026 | 63.35 | 63.35 | 63.06 | 63.06 | 63.06 | -0.38% | 836 |
| Nov 2, 2026 | 63.68 | 63.68 | 63.30 | 63.30 | 63.30 | 0.25% | 1,425 |
| Oct 30, 2026 | 63.32 | 63.32 | 62.82 | 63.14 | 63.14 | -1.13% | 1,536 |
| Oct 29, 2026 | 63.88 | 63.88 | 63.62 | 63.86 | 63.86 | 1.08% | 839 |
| Oct 28, 2026 | 63.10 | 63.44 | 63.10 | 63.18 | 63.18 | -0.06% | 2,945 |
| Oct 27, 2026 | 63.15 | 63.22 | 63.15 | 63.22 | 63.22 | 0.56% | 315 |
| Oct 26, 2026 | 63.14 | 63.14 | 62.87 | 62.87 | 62.87 | 0.30% | 429 |
| Oct 23, 2026 | 62.53 | 62.94 | 62.48 | 62.68 | 62.68 | -0.79% | 2,642 |
| Oct 22, 2026 | 63.15 | 63.18 | 63.15 | 63.18 | 63.18 | -0.33% | 301 |
| Oct 21, 2026 | 63.25 | 63.39 | 63.25 | 63.39 | 63.39 | 1.91% | 647 |
| Oct 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.32% | 602 |
| Oct 19, 2026 | 62.39 | 62.40 | 62.39 | 62.40 | 62.40 | 0.16% | 436 |
| Oct 16, 2026 | 62.64 | 62.64 | 62.20 | 62.30 | 62.30 | -0.94% | 1,374 |
| Oct 15, 2026 | 62.45 | 62.89 | 62.45 | 62.89 | 62.89 | 0.75% | 635 |
| Oct 14, 2026 | 62.44 | 62.59 | 62.40 | 62.42 | 62.42 | -1.01% | 1,082 |
| Oct 13, 2026 | 62.96 | 63.06 | 62.96 | 63.06 | 63.06 | 0.45% | 570 |
| Oct 9, 2026 | 62.75 | 62.78 | 62.75 | 62.78 | 62.78 | 0.05% | 452 |
| Oct 8, 2026 | 62.71 | 62.75 | 62.71 | 62.75 | 62.75 | 0.04% | 351 |
| Oct 7, 2026 | 62.69 | 62.79 | 62.65 | 62.73 | 62.73 | -0.36% | 1,732 |
| Oct 6, 2026 | 62.96 | 63.00 | 62.87 | 62.95 | 62.95 | 0.40% | 720 |
| Oct 5, 2026 | 62.07 | 62.70 | 62.07 | 62.70 | 62.70 | 0.43% | 562 |
| Oct 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.25% | 192 |
| Oct 1, 2026 | 61.82 | 61.82 | 61.63 | 61.66 | 61.66 | -0.60% | 1,599 |
| Sep 29, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.33% | 222 |
| Sep 28, 2026 | 62.01 | 62.01 | 61.98 | 61.98 | 61.83 | -0.86% | 389 |
| Sep 25, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.36 | 0.82% | 240 |
| Sep 24, 2026 | 61.72 | 62.07 | 61.72 | 62.01 | 61.85 | -0.14% | 819 |
| Sep 23, 2026 | 62.19 | 62.19 | 62.10 | 62.10 | 61.94 | -1.26% | 2,559 |
| Sep 22, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.73 | 0.13% | 103 |
| Sep 21, 2026 | 62.80 | 62.85 | 62.72 | 62.81 | 62.65 | 0.93% | 558 |
| Sep 17, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.07 | 0.73% | 300 |
| Sep 16, 2026 | 62.18 | 62.18 | 61.78 | 61.78 | 61.63 | -0.53% | 1,982 |
| Sep 15, 2026 | 62.15 | 62.15 | 62.11 | 62.11 | 61.95 | -0.78% | 293 |
| Sep 14, 2026 | 61.92 | 62.60 | 61.92 | 62.60 | 62.44 | 0.13% | 237 |
| Sep 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.36 | 0.84% | 193 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.84 | -0.32% | 168 |
| Sep 9, 2026 | 62.50 | 62.50 | 62.19 | 62.20 | 62.04 | -1.13% | 627 |
| Sep 8, 2026 | 63.13 | 63.13 | 62.91 | 62.91 | 62.75 | -1.10% | 1,496 |
| Sep 4, 2026 | 63.62 | 63.64 | 63.56 | 63.61 | 63.45 | -0.50% | 1,349 |
| Sep 3, 2026 | 63.50 | 63.93 | 63.50 | 63.93 | 63.77 | 1.25% | 616 |
| Sep 2, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.98 | 0.22% | 193 |
| Sep 1, 2026 | 63.39 | 63.39 | 63.00 | 63.00 | 62.84 | -1.05% | 1,144 |
| Aug 31, 2026 | 63.76 | 63.86 | 63.61 | 63.67 | 63.51 | -0.75% | 3,725 |
| Aug 27, 2026 | 63.86 | 64.15 | 63.86 | 64.15 | 63.99 | 0.56% | 344 |