TSX:ETHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	57.57	57.91	57.57	57.72	57.72	0.19%	438
Apr 30, 2026	57.47	57.61	57.40	57.61	57.61	0.84%	3,270
Apr 29, 2026	57.02	57.13	56.92	57.13	57.13	-0.19%	523
Apr 28, 2026	57.25	57.25	57.15	57.24	57.24	-0.73%	1,239
Apr 27, 2026	57.84	57.84	57.47	57.66	57.66	-0.10%	6,350
Apr 24, 2026	57.61	57.72	57.61	57.72	57.72	0.56%	593
Apr 23, 2026	57.68	57.68	57.40	57.40	57.40	-0.95%	445
Apr 22, 2026	57.93	57.95	57.90	57.95	57.95	0.68%	759
Apr 21, 2026	57.89	57.89	57.56	57.56	57.56	-0.90%	914
Apr 20, 2026	57.91	58.08	57.91	58.08	58.08	0.29%	1,135
Apr 17, 2026	57.52	58.10	57.51	57.91	57.91	1.45%	4,053
Apr 16, 2026	56.97	57.19	56.97	57.08	57.08	0.19%	831
Apr 15, 2026	56.72	56.97	56.72	56.97	56.97	0.55%	830
Apr 14, 2026	56.58	56.66	56.52	56.66	56.66	2.09%	1,163
Apr 13, 2026	55.08	55.50	55.08	55.50	55.50	-0.18%	2,591
Apr 9, 2026	55.59	55.60	55.59	55.60	55.60	0.11%	331
Apr 8, 2026	55.48	55.75	55.28	55.54	55.54	3.54%	2,546
Apr 7, 2026	53.60	53.64	53.54	53.64	53.64	-0.30%	2,405
Apr 6, 2026	53.69	53.80	53.58	53.80	53.80	0.58%	913
Apr 2, 2026	52.82	53.49	52.82	53.49	53.49	-0.48%	393
Apr 1, 2026	53.75	53.75	53.75	53.75	53.75	2.38%	217
Mar 31, 2026	52.21	52.60	52.21	52.50	52.50	1.16%	839
Mar 30, 2026	52.22	52.22	51.80	51.90	51.85	-0.71%	1,911
Mar 27, 2026	52.93	52.93	52.27	52.27	52.22	-1.36%	317
Mar 26, 2026	53.73	53.73	52.99	52.99	52.94	-1.27%	6,003
Mar 25, 2026	53.70	53.70	53.67	53.67	53.62	0.56%	407
Mar 24, 2026	53.54	53.55	53.37	53.37	53.32	-1.09%	645
Mar 23, 2026	53.96	53.96	53.96	53.96	53.91	2.49%	175
Mar 20, 2026	53.07	53.07	52.65	52.65	52.60	-2.36%	1,355
Mar 18, 2026	54.31	54.31	53.92	53.92	53.87	-1.52%	216
Mar 17, 2026	54.83	54.95	54.76	54.76	54.70	0.30%	1,086
Mar 16, 2026	54.76	54.76	54.59	54.59	54.54	0.91%	2,300
Mar 13, 2026	54.53	54.53	54.10	54.10	54.05	-0.92%	2,565
Mar 12, 2026	54.82	54.82	54.57	54.60	54.55	-1.50%	1,452
Mar 11, 2026	55.47	55.47	55.30	55.43	55.38	-1.53%	1,601
Mar 10, 2026	55.75	56.29	55.75	56.29	56.23	2.14%	1,663
Mar 9, 2026	55.11	55.11	55.11	55.11	55.06	-0.81%	307
Mar 6, 2026	55.55	55.68	55.41	55.56	55.51	-0.96%	2,704
Mar 5, 2026	55.83	56.39	55.83	56.10	56.05	-0.48%	4,944
Mar 4, 2026	55.77	56.43	55.77	56.37	56.31	1.17%	3,360
Mar 3, 2026	55.00	55.72	55.00	55.72	55.67	-1.33%	777
Mar 2, 2026	55.89	56.47	55.89	56.47	56.41	-0.44%	747
Feb 27, 2026	56.50	56.80	56.50	56.72	56.66	-0.35%	2,313
Feb 26, 2026	56.99	57.07	56.92	56.92	56.86	-0.30%	630
Feb 25, 2026	56.91	57.18	56.84	57.09	57.03	0.92%	10,497
Feb 24, 2026	56.03	56.59	56.03	56.57	56.51	0.82%	1,686
Feb 23, 2026	56.81	56.81	56.11	56.11	56.06	-1.92%	3,753
Feb 20, 2026	56.53	57.21	56.53	57.21	57.15	0.47%	1,300
Feb 19, 2026	57.21	57.21	56.71	56.94	56.88	-0.78%	3,612
Feb 18, 2026	57.40	57.47	57.24	57.39	57.33	0.65%	1,722