TSX:ETHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	64.65	64.65	64.55	64.55	64.55	0.72%	226
Aug 12, 2026	64.05	64.27	64.05	64.09	64.09	0.16%	1,237
Aug 11, 2026	64.02	64.02	63.99	63.99	63.99	0.05%	264
Aug 10, 2026	64.04	64.04	63.89	63.96	63.96	0.03%	980
Aug 7, 2026	63.85	63.94	63.85	63.94	63.94	0.76%	443
Aug 6, 2026	63.32	63.46	63.32	63.46	63.46	-0.35%	291
Aug 5, 2026	63.68	63.68	63.68	63.68	63.68	0.58%	145
Aug 4, 2026	62.83	63.35	62.83	63.31	63.31	1.92%	2,216
Jul 30, 2026	61.70	62.12	61.70	62.12	62.12	0.80%	482
Jul 29, 2026	61.66	61.66	61.63	61.63	61.63	0.11%	367
Jul 27, 2026	61.72	61.77	61.50	61.56	61.56	0.54%	1,467
Jul 23, 2026	61.23	61.23	61.23	61.23	61.23	-1.16%	314
Jul 22, 2026	61.91	61.96	61.88	61.95	61.95	-0.47%	1,170
Jul 21, 2026	62.18	62.24	62.15	62.24	62.24	0.81%	2,730
Jul 20, 2026	61.95	61.95	61.74	61.74	61.74	-0.52%	593
Jul 17, 2026	61.49	62.22	61.49	62.06	62.06	-0.56%	1,235
Jul 16, 2026	62.44	62.44	62.41	62.41	62.41	0.21%	408
Jul 15, 2026	62.28	62.28	62.28	62.28	62.28	0.11%	438
Jul 14, 2026	62.06	62.45	62.06	62.21	62.21	0.16%	862
Jul 13, 2026	62.11	62.11	62.11	62.11	62.11	-0.30%	582
Jul 10, 2026	62.13	62.30	62.13	62.30	62.30	0.32%	223
Jul 9, 2026	61.69	62.10	61.69	62.10	62.10	1.27%	398
Jul 8, 2026	61.52	61.52	61.32	61.32	61.32	-1.22%	606
Jul 7, 2026	62.10	62.10	61.86	62.08	62.08	-0.67%	502
Jul 6, 2026	62.23	62.50	62.23	62.50	62.50	-	332
Jul 3, 2026	62.50	62.50	62.50	62.50	62.50	0.76%	722
Jul 2, 2026	62.11	62.11	61.80	62.03	62.03	-0.51%	2,494
Jun 30, 2026	62.15	62.35	62.15	62.35	62.35	1.42%	1,163
Jun 29, 2026	61.64	61.64	61.64	61.64	61.48	1.13%	275
Jun 26, 2026	60.60	60.95	60.60	60.95	60.79	0.61%	763
Jun 25, 2026	60.66	60.68	60.58	60.58	60.42	0.38%	754
Jun 24, 2026	60.38	60.38	60.35	60.35	60.19	0.20%	298
Jun 23, 2026	60.23	60.23	60.23	60.23	60.07	-1.26%	182
Jun 22, 2026	61.01	61.01	61.00	61.00	60.84	0.16%	487
Jun 19, 2026	60.90	60.90	60.90	60.90	60.74	-0.29%	198
Jun 18, 2026	61.08	61.08	61.08	61.08	60.92	0.89%	514
Jun 17, 2026	61.45	61.45	60.54	60.54	60.38	-1.48%	331
Jun 16, 2026	61.45	61.45	61.45	61.45	61.29	0.44%	372
Jun 15, 2026	61.62	61.62	61.18	61.18	61.02	1.21%	1,077
Jun 12, 2026	60.17	60.58	60.17	60.45	60.29	0.47%	1,324
Jun 11, 2026	58.99	60.17	58.99	60.17	60.01	2.07%	2,732
Jun 10, 2026	58.98	59.17	58.86	58.95	58.79	-0.74%	2,234
Jun 9, 2026	59.88	59.88	58.66	59.39	59.23	0.25%	1,567
Jun 8, 2026	59.69	59.69	59.17	59.24	59.08	0.44%	1,914
Jun 5, 2026	59.50	59.77	58.80	58.98	58.82	-2.21%	2,158
Jun 4, 2026	60.31	60.31	60.31	60.31	60.15	0.45%	222
Jun 3, 2026	60.07	60.07	60.04	60.04	59.88	-0.83%	374
Jun 2, 2026	60.45	60.54	60.35	60.54	60.38	0.38%	1,073
Jun 1, 2026	60.28	60.34	60.25	60.31	60.15	0.12%	1,984
May 29, 2026	60.39	60.39	60.20	60.24	60.08	1.04%	3,047