Skip to main content
logo
Purpose Core Ether ETF (TSX:ETHO.B)
Canada flag Canada · Delayed Price · Currency is CAD
14.34
-0.20 (-1.38%)
Feb 12, 2026, 2:21 PM EST

TSX:ETHO.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202614.7714.7714.5214.52--0.14%100
Feb 11, 202614.8614.8614.2014.5414.54-2.74%4,200
Feb 10, 202614.9715.1614.8414.9514.95-5.32%5,845
Feb 9, 202615.0115.8715.0115.7915.792.60%4,221
Feb 6, 202614.8515.5614.7615.3915.399.38%15,435
Feb 5, 202615.5415.5413.7614.0714.07-13.26%27,724
Feb 4, 202616.3616.4215.6116.2216.22-5.48%18,400
Feb 3, 202617.1017.3315.8717.1617.16-1.38%11,570
Feb 2, 202617.5817.9017.3517.4017.40-12.83%18,945
Jan 30, 202620.2220.4719.6719.9619.96-3.11%7,712
Jan 29, 202621.5621.5920.4320.6020.60-7.75%27,813
Jan 28, 202622.3322.4322.3322.3322.33-0.36%2,000
Jan 27, 202621.7622.4121.7622.4122.412.56%4,600
Jan 26, 202621.5822.0421.5821.8521.85-0.77%4,764
Jan 23, 202622.1622.5121.8222.0222.02-0.72%2,930
Jan 22, 202622.3122.3522.1122.1822.18-3.31%2,100
Jan 21, 202622.7123.1321.8922.9422.941.10%9,312
Jan 20, 202623.2323.2322.6922.6922.69-7.01%5,319
Jan 19, 202624.3624.4724.3324.4024.40-2.90%804
Jan 16, 202625.1325.1324.9925.1325.130.52%404
Jan 15, 202625.4425.4425.0025.0025.00-2.50%866
Jan 14, 202625.1825.7925.1825.6425.645.34%7,144
Jan 13, 202624.0524.3623.9024.3424.343.27%1,274
Jan 12, 202623.4423.7923.4423.5723.570.55%1,631
Jan 9, 202623.4323.8623.3023.4423.44-0.72%2,144
Jan 8, 202623.2223.7823.1823.6123.61-0.76%5,135
Jan 7, 202624.2424.2423.7723.7923.79-2.86%3,371
Jan 6, 202624.8724.9824.1524.4924.490.12%3,425
Jan 5, 202623.9724.4623.8324.4624.464.17%1,225
Jan 2, 202623.0023.5923.0023.4823.485.39%3,534
Dec 31, 202522.4022.4022.2822.2822.280.41%501
Dec 30, 202522.3122.4022.1922.1922.190.96%4,001
Dec 29, 202522.1622.1621.8821.9821.980.37%1,500
Dec 24, 202521.8421.9021.8421.9021.90-1.13%210
Dec 23, 202522.1522.1521.8422.1522.15-1.16%800
Dec 22, 202522.9823.0122.3722.4122.41-0.93%800
Dec 19, 202522.2922.6922.2922.6222.627.56%2,100
Dec 18, 202522.3822.3821.0021.0321.03-1.22%2,200
Dec 17, 202522.0922.4721.1321.2921.29-4.44%12,482
Dec 16, 202522.1322.3321.9822.2822.280.86%2,604
Dec 15, 202523.7023.7022.0022.0922.09-4.74%5,822
Dec 12, 202523.8123.8123.0623.1923.19-4.69%3,202
Dec 11, 202524.0424.3623.7724.3324.33-5.44%3,402
Dec 10, 202525.2226.0525.2225.7325.731.70%2,790
Dec 9, 202523.5925.8023.5325.3025.306.39%4,286
Dec 8, 202523.8423.9123.5323.7823.783.80%1,707
Dec 5, 202523.6123.8022.7122.9122.91-4.74%8,380
Dec 4, 202524.5824.5823.5124.0524.05-0.04%1,076
Dec 3, 202523.6224.0623.5424.0624.065.67%4,000
Dec 2, 202521.7723.1721.7722.7722.777.71%1,600