TSX:ETHO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.06	21.20	20.97	21.11	21.11	-0.19%	8,286
Sep 21, 2026	20.92	21.21	20.79	21.15	21.15	5.17%	15,172
Sep 18, 2026	19.15	20.11	19.15	20.11	20.11	7.71%	17,426
Sep 17, 2026	18.70	18.89	18.67	18.67	18.67	1.47%	2,860
Sep 16, 2026	18.12	18.45	18.09	18.40	18.40	0.22%	7,647
Sep 15, 2026	18.69	18.69	17.97	18.36	18.36	-5.17%	12,570
Sep 14, 2026	19.11	19.36	19.01	19.36	19.36	0.83%	4,328
Sep 11, 2026	18.90	20.03	18.90	19.20	19.20	3.17%	7,583
Sep 10, 2026	18.28	18.61	18.27	18.61	18.61	0.32%	7,161
Sep 9, 2026	18.89	18.89	18.55	18.55	18.55	-0.56%	1,995
Sep 8, 2026	18.55	18.87	18.41	18.66	18.66	0.30%	8,152
Sep 4, 2026	18.54	18.62	18.49	18.60	18.60	-1.85%	2,554
Sep 3, 2026	18.22	19.02	18.22	18.95	18.95	4.41%	6,811
Sep 2, 2026	18.26	18.26	18.03	18.15	18.15	-0.71%	7,427
Sep 1, 2026	18.67	18.67	18.28	18.28	18.28	-2.71%	3,801
Aug 31, 2026	18.57	18.79	18.44	18.79	18.79	1.84%	7,002
Aug 28, 2026	18.89	18.98	18.33	18.45	18.45	-2.59%	9,212
Aug 27, 2026	18.90	19.15	18.84	18.94	18.94	1.12%	5,400
Aug 26, 2026	18.55	18.79	18.55	18.73	18.73	0.92%	505
Aug 25, 2026	18.69	18.69	18.56	18.56	18.56	-0.59%	2,341
Aug 24, 2026	18.95	19.05	18.67	18.67	18.67	2.87%	11,946
Aug 21, 2026	17.93	18.25	17.79	18.15	18.15	3.24%	22,946
Aug 20, 2026	17.04	17.65	16.96	17.58	17.58	11.13%	24,234
Aug 19, 2026	14.55	15.93	14.55	15.82	15.82	9.03%	11,856
Aug 18, 2026	14.40	14.59	14.40	14.51	14.51	0.14%	6,462
Aug 17, 2026	14.40	14.51	14.38	14.49	14.49	1.12%	6,807
Aug 14, 2026	14.15	14.33	14.15	14.33	14.33	0.07%	3,302
Aug 13, 2026	14.41	14.41	14.18	14.32	14.32	-0.76%	1,398
Aug 12, 2026	14.39	14.43	14.39	14.43	14.43	1.12%	502
Aug 11, 2026	14.37	14.40	14.27	14.27	14.27	0.07%	2,400
Aug 10, 2026	14.41	14.41	14.23	14.26	14.26	-2.93%	2,434
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	2.16%	151
Aug 5, 2026	14.50	14.50	14.38	14.38	14.38	0.14%	669
Aug 4, 2026	14.48	14.48	14.36	14.36	14.36	0.14%	441
Jul 31, 2026	14.28	14.34	14.28	14.34	14.34	-2.12%	200
Jul 30, 2026	14.67	14.67	14.65	14.65	14.65	0.34%	700
Jul 29, 2026	14.67	14.79	14.54	14.60	14.60	-1.08%	7,000
Jul 28, 2026	14.38	14.76	14.38	14.76	14.76	-2.38%	500
Jul 27, 2026	15.04	15.19	15.03	15.12	15.12	5.81%	4,900
Jul 24, 2026	14.19	14.30	14.19	14.29	14.29	-2.19%	801
Jul 23, 2026	14.61	14.61	14.61	14.61	14.61	-1.68%	103
Jul 22, 2026	14.86	14.86	14.86	14.86	14.86	0.54%	105
Jul 21, 2026	14.92	14.92	14.78	14.78	14.78	1.09%	200
Jul 20, 2026	14.43	14.62	14.27	14.62	14.62	3.10%	7,000
Jul 17, 2026	13.95	14.18	13.95	14.18	14.18	-1.39%	1,703
Jul 16, 2026	14.44	14.44	14.38	14.38	14.38	-3.30%	1,506
Jul 15, 2026	14.84	14.87	14.80	14.87	14.87	3.26%	1,200
Jul 14, 2026	14.34	14.49	14.30	14.40	14.40	5.88%	4,300
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	-1.95%	100
Jul 10, 2026	13.90	13.90	13.83	13.87	13.87	1.84%	2,600