TSX:ETHO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	14.62	14.62	14.62	14.62	14.62	2.60%	500
Jul 31, 2026	14.25	14.25	14.25	14.25	14.25	4.32%	3,000
Jul 10, 2026	13.71	13.71	13.66	13.66	13.66	-	1,700
Jul 6, 2026	13.41	13.66	13.41	13.66	13.66	2.32%	2,000
Jul 3, 2026	13.33	13.35	13.33	13.35	13.35	2.85%	2,500
Jul 2, 2026	13.07	13.07	12.91	12.98	12.98	4.68%	4,700
Jun 29, 2026	12.40	12.42	12.38	12.40	12.40	3.16%	5,700
Jun 26, 2026	11.95	12.10	11.95	12.02	12.02	-6.09%	2,000
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	1.83%	1,300
Jun 11, 2026	12.50	12.57	12.50	12.57	12.57	1.05%	5,000
Jun 10, 2026	12.44	12.44	12.44	12.44	12.44	-14.74%	900
Jun 2, 2026	14.63	14.63	14.59	14.59	14.59	-5.07%	1,700
May 28, 2026	15.37	15.37	15.37	15.37	15.37	-3.27%	800
May 26, 2026	16.29	16.29	15.87	15.89	15.89	-3.17%	1,500
May 21, 2026	16.36	16.41	16.36	16.41	16.41	3.99%	1,000
Mar 31, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%	300
Mar 30, 2026	15.81	15.81	15.81	15.81	15.81	6.75%	3,000