TSX:ETHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.01	15.07	14.99	15.05	15.05	-0.13%	1,281
Sep 21, 2026	14.90	15.12	14.87	15.07	15.07	5.02%	14,786
Sep 18, 2026	13.63	14.38	13.63	14.35	14.35	7.57%	9,742
Sep 17, 2026	13.33	13.42	13.33	13.34	13.34	1.83%	995
Sep 16, 2026	12.98	13.12	12.94	13.10	13.10	0.61%	10,641
Sep 15, 2026	13.38	13.38	12.84	13.02	13.02	-5.38%	4,791
Sep 14, 2026	13.57	13.76	13.55	13.76	13.76	-0.22%	3,501
Sep 11, 2026	13.48	14.20	13.48	13.79	13.79	3.92%	21,598
Sep 10, 2026	13.02	13.27	13.02	13.27	13.27	-0.82%	3,036
Sep 9, 2026	13.51	13.51	13.38	13.38	13.38	0.60%	5,682
Sep 8, 2026	13.24	13.42	13.12	13.30	13.30	0.45%	5,289
Sep 4, 2026	13.19	13.24	13.18	13.24	13.24	-1.85%	1,172
Sep 3, 2026	13.25	13.49	13.25	13.49	13.49	4.49%	3,309
Sep 2, 2026	12.93	12.97	12.91	12.91	12.91	-1.07%	3,092
Sep 1, 2026	12.93	13.05	12.93	13.05	13.05	-1.88%	933
Aug 31, 2026	13.30	13.30	13.30	13.30	13.30	0.83%	282
Aug 28, 2026	13.49	13.54	13.12	13.19	13.19	-2.58%	4,985
Aug 27, 2026	13.48	13.63	13.48	13.54	13.54	2.65%	11,949
Aug 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%	505
Aug 25, 2026	13.26	13.34	13.16	13.23	13.23	-0.82%	4,326
Aug 24, 2026	13.48	13.62	13.31	13.34	13.34	3.09%	16,910
Aug 21, 2026	12.78	13.03	12.72	12.94	12.94	3.77%	19,006
Aug 20, 2026	12.25	12.60	12.12	12.47	12.47	10.94%	20,625
Aug 19, 2026	10.42	11.30	10.40	11.24	11.24	8.70%	23,718
Aug 18, 2026	10.29	10.37	10.29	10.34	10.34	0.68%	1,538
Aug 17, 2026	10.22	10.27	10.22	10.27	10.27	1.58%	1,054
Aug 14, 2026	10.11	10.17	10.11	10.11	10.11	-1.17%	1,242
Aug 13, 2026	10.18	10.23	10.18	10.23	10.23	0.10%	403
Aug 12, 2026	10.22	10.22	10.22	10.22	10.22	1.29%	2,520
Aug 11, 2026	10.09	10.09	10.09	10.09	10.09	-0.88%	760
Aug 10, 2026	10.24	10.24	10.15	10.18	10.18	-2.16%	8,198
Aug 7, 2026	10.48	10.48	10.39	10.41	10.41	0.24%	1,863
Aug 6, 2026	10.35	10.44	10.33	10.38	10.38	-0.38%	8,605
Aug 5, 2026	10.18	10.42	10.15	10.42	10.42	1.41%	5,740
Aug 4, 2026	10.23	10.28	10.23	10.28	10.28	1.13%	2,895
Jul 31, 2026	10.19	10.20	10.16	10.16	10.16	-2.87%	13,778
Jul 30, 2026	10.53	10.54	10.46	10.46	10.46	1.06%	3,375
Jul 29, 2026	10.43	10.43	10.35	10.35	10.35	-1.99%	6,033
Jul 28, 2026	10.35	10.56	10.29	10.56	10.56	-1.49%	2,555
Jul 27, 2026	10.72	10.84	10.62	10.72	10.72	4.89%	4,694
Jul 24, 2026	10.23	10.23	10.14	10.22	10.22	-0.29%	3,350
Jul 23, 2026	10.40	10.40	10.25	10.25	10.25	-2.84%	6,619
Jul 22, 2026	10.58	10.71	10.55	10.55	10.55	0.19%	8,146
Jul 21, 2026	10.61	10.61	10.53	10.53	10.53	0.48%	1,046
Jul 20, 2026	10.26	10.48	10.26	10.48	10.48	4.17%	753
Jul 17, 2026	9.87	10.06	9.87	10.06	10.06	-1.37%	5,272
Jul 16, 2026	10.28	10.29	10.20	10.20	10.20	-3.23%	1,128
Jul 15, 2026	10.59	10.59	10.53	10.54	10.54	2.53%	811
Jul 14, 2026	10.26	10.30	10.20	10.28	10.28	5.33%	3,697
Jul 13, 2026	9.75	9.84	9.72	9.76	9.76	-1.41%	13,467