TSX:ETHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.99	11.13	10.99	11.13	11.13	-3.47%	1,081
Nov 11, 2026	11.25	11.57	11.25	11.53	11.53	1.86%	2,155
Nov 10, 2026	11.35	11.45	11.10	11.32	11.32	-2.92%	17,382
Nov 9, 2026	11.63	11.77	11.59	11.66	11.66	-4.74%	7,251
Nov 6, 2026	12.25	12.25	12.13	12.24	12.24	0.25%	2,961
Nov 5, 2026	12.97	12.97	12.20	12.21	12.21	-7.01%	6,260
Nov 4, 2026	12.57	13.24	12.57	13.13	13.13	5.29%	3,650
Nov 3, 2026	12.38	12.47	12.38	12.47	12.47	2.13%	3,735
Nov 2, 2026	12.31	12.34	12.16	12.21	12.21	0.91%	6,361
Oct 30, 2026	12.09	12.25	12.00	12.10	12.10	-4.65%	33,264
Oct 29, 2026	12.76	12.78	12.62	12.69	12.69	-1.17%	11,824
Oct 28, 2026	12.84	12.84	12.84	12.84	12.84	1.42%	134
Oct 27, 2026	12.65	12.66	12.65	12.66	12.66	0.56%	506
Oct 26, 2026	12.61	12.65	12.55	12.59	12.59	-3.38%	5,291
Oct 23, 2026	13.05	13.10	12.99	13.03	13.03	0.23%	2,920
Oct 22, 2026	13.09	13.10	12.91	13.00	13.00	-4.55%	2,775
Oct 21, 2026	13.45	13.75	13.45	13.62	13.62	2.25%	2,573
Oct 20, 2026	13.25	13.32	13.25	13.32	13.32	1.22%	754
Oct 19, 2026	13.25	13.25	13.09	13.16	13.16	-0.75%	6,298
Oct 16, 2026	13.43	13.43	13.22	13.26	13.26	-2.14%	4,815
Oct 15, 2026	12.93	13.55	12.90	13.55	13.55	0.52%	3,384
Oct 14, 2026	13.60	13.60	13.44	13.48	13.48	-2.67%	9,090
Oct 13, 2026	13.86	13.93	13.85	13.85	13.85	0.73%	1,940
Oct 9, 2026	13.79	13.82	13.75	13.75	13.75	0.84%	2,256
Oct 8, 2026	14.05	14.05	13.35	13.64	13.64	-4.25%	14,674
Oct 7, 2026	14.21	14.28	14.15	14.24	14.24	-4.24%	11,384
Oct 6, 2026	15.00	15.03	14.85	14.87	14.87	-1.00%	1,013
Oct 5, 2026	15.07	15.07	15.02	15.02	15.02	1.14%	2,001
Oct 2, 2026	15.21	15.21	14.85	14.85	14.85	-0.67%	605
Oct 1, 2026	14.89	14.96	14.89	14.95	14.95	1.29%	3,791
Sep 30, 2026	14.99	14.99	14.76	14.76	14.76	-0.67%	5,866
Sep 29, 2026	15.09	15.09	14.81	14.86	14.86	0.13%	12,685
Sep 28, 2026	14.80	14.86	14.72	14.84	14.84	0.34%	23,952
Sep 25, 2026	14.82	14.84	14.77	14.79	14.79	-0.27%	2,321
Sep 24, 2026	14.82	14.83	14.79	14.83	14.83	1.16%	2,166
Sep 23, 2026	14.89	14.89	14.54	14.66	14.66	-2.59%	5,018
Sep 22, 2026	15.01	15.07	14.99	15.05	15.05	-0.13%	1,281
Sep 21, 2026	14.90	15.12	14.87	15.07	15.07	5.02%	14,786
Sep 18, 2026	13.63	14.38	13.63	14.35	14.35	7.57%	9,742
Sep 17, 2026	13.33	13.42	13.33	13.34	13.34	1.83%	995
Sep 16, 2026	12.98	13.12	12.94	13.10	13.10	0.61%	10,641
Sep 15, 2026	13.38	13.38	12.84	13.02	13.02	-5.38%	4,791
Sep 14, 2026	13.57	13.76	13.55	13.76	13.76	-0.22%	3,501
Sep 11, 2026	13.48	14.20	13.48	13.79	13.79	3.92%	21,598
Sep 10, 2026	13.02	13.27	13.02	13.27	13.27	-0.82%	3,036
Sep 9, 2026	13.51	13.51	13.38	13.38	13.38	0.60%	5,682
Sep 8, 2026	13.24	13.42	13.12	13.30	13.30	0.45%	5,289
Sep 4, 2026	13.19	13.24	13.18	13.24	13.24	-1.85%	1,172
Sep 3, 2026	13.25	13.49	13.25	13.49	13.49	4.49%	3,309
Sep 2, 2026	12.93	12.97	12.91	12.91	12.91	-1.07%	3,092