TSX:ETP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%	100
Jan 26, 2026	18.57	18.57	18.57	18.57	18.51	0.92%	400
Jan 21, 2026	18.40	18.40	18.40	18.40	18.34	-0.38%	100
Jan 20, 2026	18.47	18.47	18.47	18.47	18.41	-0.32%	401
Jan 19, 2026	18.53	18.53	18.53	18.53	18.47	0.38%	402
Jan 15, 2026	18.46	18.46	18.46	18.46	18.40	0.76%	719
Jan 5, 2026	18.32	18.32	18.32	18.32	18.26	-0.11%	5,008
Jan 2, 2026	18.34	18.34	18.34	18.34	18.28	-0.27%	100
Dec 29, 2025	18.39	18.39	18.39	18.39	18.27	0.49%	4,202
Dec 22, 2025	18.41	18.41	18.30	18.30	18.18	-0.22%	95,510
Dec 3, 2025	18.34	18.34	18.34	18.34	18.22	-0.11%	100
Dec 2, 2025	18.36	18.36	18.36	18.36	18.24	-0.22%	5,700
Nov 28, 2025	18.40	18.40	18.40	18.40	18.28	0.66%	100
Nov 19, 2025	18.28	18.28	18.28	18.28	18.10	-	100
Nov 18, 2025	18.28	18.28	18.28	18.28	18.10	-0.44%	3,000
Nov 14, 2025	18.36	18.36	18.36	18.36	18.18	0.11%	200
Oct 31, 2025	18.33	18.34	18.33	18.34	18.16	-0.60%	4,200
Oct 28, 2025	18.45	18.45	18.45	18.45	18.21	-0.05%	1,501
Oct 27, 2025	18.46	18.46	18.46	18.46	18.22	1.26%	8,300
Oct 10, 2025	18.25	18.25	18.23	18.23	17.99	-0.76%	14,300
Oct 7, 2025	18.33	18.38	18.33	18.37	18.13	0.77%	19,900
Sep 25, 2025	18.23	18.23	18.23	18.23	17.94	-0.16%	800
Sep 17, 2025	18.25	18.26	18.25	18.26	17.97	0.61%	1,100
Sep 12, 2025	18.15	18.15	18.15	18.15	17.86	0.44%	300
Aug 28, 2025	18.07	18.07	18.07	18.07	17.72	0.72%	900