TSX:ETP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	18.46	18.46	18.41	18.41	18.41	-0.21%	1,500
Oct 16, 2026	18.50	18.50	18.50	18.50	18.45	0.33%	970
Oct 13, 2026	18.44	18.44	18.44	18.44	18.39	-0.91%	200
Sep 22, 2026	18.66	18.66	18.66	18.66	18.56	-0.43%	2,437
Sep 10, 2026	18.73	18.74	18.73	18.74	18.64	-1.11%	3,000
Aug 14, 2026	18.99	19.00	18.99	19.00	18.85	0.26%	3,000
Aug 10, 2026	18.95	18.95	18.95	18.95	18.80	-0.32%	4,885
Jul 17, 2026	19.08	19.08	19.06	19.06	18.86	0.69%	500
Jul 2, 2026	18.93	18.93	18.93	18.93	18.73	0.42%	400
Jun 12, 2026	18.90	18.90	18.90	18.90	18.65	0.64%	607
Jun 8, 2026	18.78	18.78	18.78	18.78	18.53	0.59%	3,000