TSX:ETP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%	4,885
Jul 17, 2026	19.08	19.08	19.06	19.06	19.01	0.69%	500
Jul 2, 2026	18.93	18.93	18.93	18.93	18.88	0.42%	400
Jun 12, 2026	18.90	18.90	18.90	18.90	18.80	0.64%	607
Jun 8, 2026	18.78	18.78	18.78	18.78	18.68	0.59%	3,000
May 14, 2026	18.72	18.72	18.72	18.72	18.57	2.02%	180
Mar 10, 2026	18.46	18.46	18.46	18.46	18.20	-1.28%	500
Feb 26, 2026	18.76	18.76	18.76	18.76	18.44	-0.05%	250