First Trust Global Risk Managed Income Index ETF (TSX:ETP)
Canada · Delayed Price · Currency is CAD 18.66
-0.02 (-0.11%)
Sep 22, 2026, 2:04 PM EST
TSX:ETP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% | 2,437 |
| Sep 10, 2026 | 18.73 | 18.74 | 18.73 | 18.74 | 18.74 | -1.11% | 3,000 |
| Aug 14, 2026 | 18.99 | 19.00 | 18.99 | 19.00 | 18.95 | 0.26% | 3,000 |
| Aug 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.90 | -0.32% | 4,885 |
| Jul 17, 2026 | 19.08 | 19.08 | 19.06 | 19.06 | 18.96 | 0.69% | 500 |
| Jul 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.83 | 0.42% | 400 |
| Jun 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.75 | 0.64% | 607 |
| Jun 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.63 | 0.59% | 3,000 |