TSX:ETP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.90	18.90	18.90	18.90	18.90	0.64%	607
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	0.59%	3,000
May 14, 2026	18.72	18.72	18.72	18.72	18.67	2.02%	180
Mar 10, 2026	18.46	18.46	18.46	18.46	18.30	-1.28%	500
Feb 26, 2026	18.76	18.76	18.76	18.76	18.54	-0.05%	250
Feb 24, 2026	18.77	18.77	18.77	18.77	18.55	1.24%	700
Feb 4, 2026	18.54	18.54	18.54	18.54	18.32	0.16%	100
Jan 26, 2026	18.57	18.57	18.57	18.57	18.29	0.92%	400
Jan 21, 2026	18.40	18.40	18.40	18.40	18.12	-0.38%	100
Jan 20, 2026	18.47	18.47	18.47	18.47	18.19	-0.32%	401
Jan 19, 2026	18.53	18.53	18.53	18.53	18.25	0.38%	402
Jan 15, 2026	18.46	18.46	18.46	18.46	18.18	0.76%	719
Jan 5, 2026	18.32	18.32	18.32	18.32	18.05	-0.11%	5,008
Jan 2, 2026	18.34	18.34	18.34	18.34	18.07	0.05%	100
Dec 29, 2025	18.39	18.39	18.39	18.39	18.06	0.49%	4,202