TSX:ETP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	18.46	18.46	18.46	18.46	18.35	-1.60%	500
Feb 26, 2026	18.76	18.76	18.76	18.76	18.59	-0.05%	250
Feb 24, 2026	18.77	18.77	18.77	18.77	18.60	1.24%	700
Feb 4, 2026	18.54	18.54	18.54	18.54	18.37	-0.16%	100
Jan 26, 2026	18.57	18.57	18.57	18.57	18.34	0.92%	400
Jan 21, 2026	18.40	18.40	18.40	18.40	18.17	-0.38%	100
Jan 20, 2026	18.47	18.47	18.47	18.47	18.24	-0.32%	401
Jan 19, 2026	18.53	18.53	18.53	18.53	18.30	0.38%	402
Jan 15, 2026	18.46	18.46	18.46	18.46	18.23	0.76%	719
Jan 5, 2026	18.32	18.32	18.32	18.32	18.09	-0.11%	5,008
Jan 2, 2026	18.34	18.34	18.34	18.34	18.11	-0.27%	100
Dec 29, 2025	18.39	18.39	18.39	18.39	18.10	0.49%	4,202
Dec 22, 2025	18.41	18.41	18.30	18.30	18.02	-0.22%	95,510
Dec 3, 2025	18.34	18.34	18.34	18.34	18.05	-0.11%	100
Dec 2, 2025	18.36	18.36	18.36	18.36	18.07	-0.22%	5,700
Nov 28, 2025	18.40	18.40	18.40	18.40	18.11	0.66%	100
Nov 19, 2025	18.28	18.28	18.28	18.28	17.94	-	100
Nov 18, 2025	18.28	18.28	18.28	18.28	17.94	-0.44%	3,000
Nov 14, 2025	18.36	18.36	18.36	18.36	18.02	0.11%	200
Oct 31, 2025	18.33	18.34	18.33	18.34	18.00	-0.60%	4,200
Oct 28, 2025	18.45	18.45	18.45	18.45	18.04	-0.05%	1,501
Oct 27, 2025	18.46	18.46	18.46	18.46	18.05	1.26%	8,300
Oct 10, 2025	18.25	18.25	18.23	18.23	17.83	-0.76%	14,300
Oct 7, 2025	18.33	18.38	18.33	18.37	17.97	0.77%	19,900
Sep 25, 2025	18.23	18.23	18.23	18.23	17.77	-0.16%	800
Sep 17, 2025	18.25	18.26	18.25	18.26	17.80	0.61%	1,100