Skip to main content
logo
Evovest Global Equity Fund (TSX:EVO)
Canada flag Canada · Delayed Price · Currency is CAD
25.60
+0.25 (0.99%)
Jun 27, 2025, 4:00 PM EDT

TSX:EVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4225.6225.4225.60-0.99%6,859
Jun 26, 202525.3925.3925.2525.35-0.32%11,900
Jun 25, 202525.4025.4025.2725.27--0.75%15,200
Jun 24, 202525.4025.4725.3225.46-0.35%4,100
Jun 23, 202525.0525.3725.0525.37-1.44%19,700
Jun 20, 202525.0625.0925.0025.01-0.32%23,600
Jun 19, 202524.8624.9324.8624.93--0.48%6,100
Jun 18, 202525.0525.1424.9725.05-0.28%19,100
Jun 17, 202525.4625.4624.9224.98--1.38%38,700
Jun 16, 202525.0825.3325.0725.33-1.16%17,200
Jun 13, 202525.9925.9925.0225.04--1.46%15,900
Jun 12, 202525.3925.4125.3325.41-0.24%31,200
Jun 11, 202525.4425.4725.3425.35--0.74%27,100
Jun 10, 202525.5025.5425.3425.54-1.19%15,000
Jun 9, 202525.2525.3225.2325.24-0.20%7,700
Jun 6, 202525.1925.4325.1425.19-0.60%5,600
Jun 5, 202525.2025.2025.0225.04--0.24%20,000
Jun 4, 202525.1225.1225.0425.10-0.20%10,000
Jun 3, 202524.9325.0524.8925.05-0.08%6,000
Jun 2, 202524.8025.0324.8025.03-0.52%5,200
May 30, 202525.0725.0724.8524.90--0.48%22,700
May 29, 202525.1425.1424.9625.02--0.67%22,700
May 28, 202525.6825.6825.0025.19--1.72%8,300
May 27, 202525.5025.6324.9525.63-2.56%6,900
May 26, 202524.9324.9924.9324.99-1.09%4,200
May 23, 202524.9924.9924.6624.72--0.84%8,900
May 22, 202525.0425.0424.8924.93--0.28%7,700
May 21, 202525.5025.5025.0025.00--0.95%12,700
May 20, 202525.2425.3125.2425.24--0.28%9,400
May 16, 202525.1325.3125.1325.31-1.00%5,000
May 15, 202525.0125.1024.9925.06-0.44%10,300
May 14, 202525.0625.0624.9324.95--0.48%26,200
May 13, 202525.6025.6025.0725.07--0.34%24,700
May 12, 202525.1325.2125.0225.16-2.30%5,700
May 9, 202524.6724.6724.5924.59-0.61%11,200
May 8, 202524.2524.5424.2524.44-1.03%6,800
May 7, 202524.1524.1924.0824.19-0.54%8,900
May 6, 202524.1224.1424.0624.06--0.70%2,700
May 5, 202524.1524.2324.1524.23-0.33%2,500
May 2, 202524.0024.1724.0024.15-1.00%12,300
May 1, 202524.0024.0023.9023.91-0.06%1,300
Apr 30, 202523.7723.9023.6023.90-0.23%8,100
Apr 29, 202523.7023.9123.7023.84-0.68%9,200
Apr 28, 202523.7523.7623.6823.68--0.50%8,100
Apr 25, 202523.6023.8023.5723.80-0.63%14,200
Apr 24, 202523.5223.6523.5223.65-1.98%9,200
Apr 23, 202523.4923.5023.1723.19-1.05%19,800
Apr 22, 202522.8022.9622.7722.95-2.09%1,700
Apr 21, 202522.5522.5522.4122.48--1.27%9,300
Apr 17, 202522.7822.8522.7722.77-0.93%10,400