TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.09	28.09	27.90	27.97	-	-1.58%	4,501
Mar 5, 2026	28.53	28.56	28.29	28.42	28.42	-0.94%	50,905
Mar 4, 2026	28.63	28.75	28.61	28.69	28.69	0.10%	5,330
Mar 3, 2026	28.73	30.11	28.09	28.66	28.66	-1.78%	15,121
Mar 2, 2026	28.99	29.21	28.99	29.18	29.18	-0.17%	12,083
Feb 27, 2026	29.24	29.26	29.16	29.23	29.23	-0.34%	25,284
Feb 26, 2026	29.30	29.33	29.19	29.33	29.33	0.69%	28,260
Feb 25, 2026	29.04	29.13	28.99	29.13	29.13	1.29%	16,430
Feb 24, 2026	28.70	28.81	28.63	28.76	28.76	0.42%	12,203
Feb 23, 2026	28.93	28.93	28.62	28.64	28.64	-1.00%	13,331
Feb 20, 2026	28.78	28.97	28.78	28.93	28.93	0.70%	6,999
Feb 19, 2026	28.63	28.77	28.63	28.73	28.73	-0.55%	10,008
Feb 18, 2026	28.82	28.93	28.72	28.89	28.89	0.98%	5,932
Feb 17, 2026	28.70	28.70	28.43	28.61	28.61	0.35%	23,522
Feb 13, 2026	28.52	28.62	28.42	28.51	28.51	0.28%	8,468
Feb 12, 2026	28.62	28.75	28.39	28.43	28.43	-0.66%	37,924
Feb 11, 2026	28.90	28.90	28.49	28.62	28.62	-0.42%	59,250
Feb 10, 2026	28.78	28.85	28.74	28.74	28.74	0.21%	26,692
Feb 9, 2026	28.58	28.71	28.50	28.68	28.68	0.35%	14,984
Feb 6, 2026	28.39	28.58	28.33	28.58	28.58	1.82%	18,625
Feb 5, 2026	28.36	28.38	28.07	28.07	28.07	-1.23%	20,570
Feb 4, 2026	28.34	28.50	28.31	28.42	28.42	0.46%	10,167
Feb 3, 2026	28.60	28.60	28.16	28.29	28.29	-0.88%	25,095
Feb 2, 2026	28.45	28.57	28.45	28.54	28.54	1.06%	9,894
Jan 30, 2026	28.25	28.27	28.19	28.24	28.24	-0.46%	9,120
Jan 29, 2026	28.45	28.45	28.28	28.37	28.37	-0.32%	39,103
Jan 28, 2026	28.61	28.61	28.42	28.46	28.46	-0.70%	43,901
Jan 27, 2026	28.73	28.89	28.60	28.66	28.66	-0.28%	17,463
Jan 26, 2026	28.71	28.90	28.67	28.74	28.74	0.84%	34,815
Jan 23, 2026	28.64	28.64	28.47	28.50	28.50	-0.49%	15,328
Jan 22, 2026	28.66	28.74	28.63	28.64	28.64	0.28%	23,869
Jan 21, 2026	28.38	28.63	28.36	28.56	28.56	0.81%	26,078
Jan 20, 2026	28.45	28.49	28.32	28.33	28.33	-1.19%	31,113
Jan 19, 2026	28.64	28.67	28.48	28.67	28.67	-0.49%	16,251
Jan 16, 2026	28.80	28.96	28.76	28.81	28.81	0.03%	28,250
Jan 15, 2026	28.72	28.87	28.72	28.80	28.80	0.49%	9,741
Jan 14, 2026	28.60	28.72	28.60	28.66	28.66	0.28%	25,791
Jan 13, 2026	28.66	28.66	28.57	28.58	28.58	-0.94%	29,605
Jan 12, 2026	28.65	28.96	28.65	28.85	28.85	0.56%	10,201
Jan 9, 2026	28.44	28.72	28.44	28.69	28.69	0.91%	25,181
Jan 8, 2026	28.31	28.45	28.31	28.43	28.43	0.39%	12,664
Jan 7, 2026	28.29	28.36	28.21	28.32	28.32	-	19,257
Jan 6, 2026	28.13	28.34	28.13	28.32	28.32	0.89%	19,416
Jan 5, 2026	27.86	28.11	27.86	28.07	28.07	1.12%	9,392
Jan 2, 2026	27.69	27.76	27.66	27.76	27.76	0.69%	8,458
Dec 31, 2025	27.60	27.62	27.57	27.57	27.57	-0.40%	1,970
Dec 30, 2025	27.71	27.73	27.68	27.68	27.68	-0.57%	4,464
Dec 29, 2025	27.90	27.90	27.75	27.84	27.66	-0.25%	20,295
Dec 24, 2025	27.90	27.93	27.85	27.91	27.72	-0.07%	8,371
Dec 23, 2025	27.96	27.98	27.92	27.93	27.74	-0.20%	17,370