TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.87	29.87	29.87	29.87	-	-1.48%	-
Jul 27, 2026	30.48	30.48	30.18	30.32	30.32	0.50%	5,198
Jul 24, 2026	30.28	30.31	30.17	30.17	30.17	0.50%	1,501
Jul 23, 2026	30.13	30.16	30.01	30.02	30.02	-1.12%	4,500
Jul 22, 2026	30.35	30.46	30.35	30.36	30.36	0.30%	8,708
Jul 21, 2026	30.02	30.29	29.99	30.27	30.27	1.48%	11,267
Jul 20, 2026	29.89	29.92	29.78	29.83	29.83	0.24%	15,811
Jul 17, 2026	29.75	29.86	29.59	29.76	29.76	-0.93%	15,891
Jul 16, 2026	30.11	30.28	29.95	30.04	30.04	-0.83%	30,204
Jul 15, 2026	30.51	30.51	30.22	30.29	30.29	-0.36%	4,603
Jul 14, 2026	30.52	30.63	30.40	30.40	30.40	0.30%	3,780
Jul 13, 2026	30.45	30.48	30.26	30.31	30.31	-1.38%	4,898
Jul 10, 2026	30.57	30.74	30.57	30.74	30.74	0.15%	6,306
Jul 9, 2026	30.58	30.79	30.58	30.69	30.69	0.89%	7,120
Jul 8, 2026	30.31	30.43	30.14	30.42	30.42	-1.65%	20,481
Jul 7, 2026	30.90	31.03	30.58	30.93	30.93	-0.35%	72,824
Jul 6, 2026	31.14	31.14	31.02	31.04	31.04	0.03%	7,296
Jul 3, 2026	31.00	31.05	31.00	31.03	31.03	0.88%	5,425
Jul 2, 2026	31.18	31.20	30.59	30.76	30.76	-1.35%	15,279
Jun 30, 2026	31.25	31.29	31.18	31.18	31.18	-0.26%	16,959
Jun 29, 2026	31.12	31.26	31.05	31.26	31.26	0.68%	22,058
Jun 26, 2026	31.10	31.11	31.00	31.05	31.05	-0.29%	12,835
Jun 25, 2026	31.17	31.27	31.09	31.14	31.14	-0.10%	9,268
Jun 24, 2026	31.18	31.44	31.10	31.17	31.17	-	10,572
Jun 23, 2026	31.08	31.23	30.93	31.17	31.17	-0.95%	6,253
Jun 22, 2026	31.44	31.47	31.36	31.47	31.47	0.74%	13,508
Jun 19, 2026	31.30	31.30	31.24	31.24	31.24	0.48%	6,129
Jun 18, 2026	31.06	31.09	31.01	31.09	31.09	0.45%	4,933
Jun 17, 2026	31.10	31.16	30.94	30.95	30.95	0.13%	14,699
Jun 16, 2026	31.23	31.23	30.91	30.91	30.91	-0.19%	9,088
Jun 15, 2026	31.07	31.20	30.97	30.97	30.97	1.31%	3,655
Jun 12, 2026	30.35	30.57	30.29	30.57	30.57	1.19%	6,411
Jun 11, 2026	29.83	30.22	29.77	30.21	30.21	2.44%	7,628
Jun 10, 2026	29.65	29.83	29.48	29.49	29.49	-0.87%	20,685
Jun 9, 2026	29.99	30.05	29.49	29.75	29.75	-0.07%	20,426
Jun 8, 2026	29.83	29.85	29.75	29.77	29.77	0.51%	10,279
Jun 5, 2026	30.00	30.00	29.61	29.62	29.62	-1.69%	8,375
Jun 4, 2026	29.96	30.16	29.92	30.13	30.13	0.50%	88,850
Jun 3, 2026	29.91	30.10	29.90	29.98	29.98	0.33%	13,195
Jun 2, 2026	29.75	29.88	29.74	29.88	29.88	0.23%	21,385
Jun 1, 2026	29.73	29.84	29.65	29.81	29.81	-0.27%	13,255
May 29, 2026	29.95	30.00	29.87	29.89	29.89	-0.27%	13,652
May 28, 2026	30.01	30.13	29.97	29.97	29.97	-0.70%	3,900
May 27, 2026	30.32	30.33	30.16	30.18	30.18	-0.85%	9,789
May 26, 2026	30.41	30.47	30.38	30.44	30.44	0.07%	19,646
May 25, 2026	30.50	30.50	30.42	30.42	30.42	1.30%	4,661
May 22, 2026	30.04	30.07	29.97	30.03	30.03	-0.07%	13,032
May 21, 2026	29.85	30.05	29.65	30.05	30.05	0.33%	10,958
May 20, 2026	29.75	29.95	29.69	29.95	29.95	1.18%	19,358
May 19, 2026	29.59	29.69	29.59	29.60	29.60	0.51%	5,772