TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.10	29.22	29.10	29.16	29.16	0.28%	5,867
Nov 5, 2026	29.55	29.55	29.07	29.08	29.08	-2.45%	6,364
Nov 4, 2026	29.75	29.85	29.67	29.81	29.81	1.95%	14,859
Nov 3, 2026	29.36	29.39	29.24	29.24	29.24	-0.17%	11,336
Nov 2, 2026	29.31	29.54	29.29	29.29	29.29	0.58%	19,664
Oct 30, 2026	29.25	29.25	28.93	29.12	29.12	-1.69%	4,079
Oct 29, 2026	29.52	29.65	29.52	29.62	29.62	0.82%	10,762
Oct 28, 2026	29.56	29.57	29.38	29.38	29.38	-0.68%	46,802
Oct 27, 2026	29.43	29.61	29.34	29.58	29.58	1.34%	7,574
Oct 26, 2026	29.25	29.37	29.19	29.19	29.19	0.93%	5,900
Oct 23, 2026	28.92	29.00	28.77	28.92	28.92	-0.14%	32,705
Oct 22, 2026	28.99	29.39	28.91	28.96	28.96	-1.70%	9,357
Oct 21, 2026	29.54	29.57	29.43	29.46	29.46	0.27%	8,220
Oct 20, 2026	29.13	29.45	29.13	29.38	29.38	0.41%	13,996
Oct 19, 2026	29.43	29.43	29.26	29.26	29.26	-0.85%	1,875
Oct 16, 2026	29.78	29.85	29.50	29.51	29.51	-0.61%	19,479
Oct 15, 2026	29.69	29.69	29.42	29.69	29.69	0.58%	8,753
Oct 14, 2026	29.82	29.82	29.48	29.52	29.52	-1.24%	2,266
Oct 13, 2026	30.07	30.07	29.79	29.89	29.89	-0.23%	9,933
Oct 9, 2026	29.98	29.98	29.94	29.96	29.96	0.60%	2,945
Oct 8, 2026	29.75	29.78	29.68	29.78	29.78	-0.27%	7,218
Oct 7, 2026	30.00	30.00	29.79	29.86	29.86	-0.99%	7,063
Oct 6, 2026	30.19	30.24	30.16	30.16	30.16	0.20%	6,166
Oct 5, 2026	30.11	30.15	29.92	30.10	30.10	0.18%	19,253
Oct 2, 2026	29.96	30.05	29.96	30.05	30.05	0.79%	413
Oct 1, 2026	29.87	29.87	29.71	29.81	29.81	-0.63%	28,989
Sep 30, 2026	30.24	30.24	30.00	30.00	30.00	-0.46%	10,326
Sep 29, 2026	30.29	30.29	30.07	30.14	30.14	-0.03%	3,672
Sep 28, 2026	30.24	30.28	30.11	30.15	30.15	-0.53%	3,671
Sep 25, 2026	30.17	30.36	30.17	30.31	30.31	0.53%	5,812
Sep 24, 2026	30.22	30.46	30.05	30.15	30.15	-0.64%	2,677
Sep 23, 2026	30.50	30.50	30.35	30.35	30.35	-1.03%	2,640
Sep 22, 2026	30.66	30.68	30.56	30.66	30.66	0.20%	3,093
Sep 21, 2026	30.60	30.60	30.42	30.60	30.60	1.02%	5,133
Sep 18, 2026	30.39	30.39	30.24	30.29	30.29	-0.69%	6,378
Sep 17, 2026	30.80	30.80	30.50	30.50	30.50	0.66%	9,909
Sep 16, 2026	30.45	30.58	30.30	30.30	30.30	-	8,329
Sep 15, 2026	30.38	30.38	30.27	30.30	30.30	-0.59%	3,682
Sep 14, 2026	30.48	30.48	30.39	30.48	30.48	-0.20%	2,904
Sep 11, 2026	30.63	30.63	30.50	30.54	30.54	1.06%	11,767
Sep 10, 2026	30.33	30.37	30.20	30.22	30.22	-0.62%	3,617
Sep 9, 2026	30.51	30.51	30.40	30.41	30.41	-0.52%	5,310
Sep 8, 2026	30.68	30.70	30.57	30.57	30.57	-0.94%	2,311
Sep 4, 2026	30.65	30.94	30.65	30.86	30.86	0.55%	2,073
Sep 3, 2026	30.65	30.74	30.57	30.69	30.69	0.46%	2,201
Sep 2, 2026	30.70	30.70	30.49	30.55	30.55	-	7,132
Sep 1, 2026	30.65	30.65	30.50	30.55	30.55	-0.23%	6,424
Aug 31, 2026	30.73	30.73	30.56	30.62	30.62	-0.52%	3,499
Aug 28, 2026	30.95	30.95	30.77	30.78	30.78	-0.36%	7,413
Aug 27, 2026	31.00	31.00	30.83	30.89	30.89	-0.45%	6,000