TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	30.41	30.47	30.38	30.44	30.44	0.07%	19,646
May 25, 2026	30.50	30.50	30.42	30.42	30.42	1.30%	4,661
May 22, 2026	30.04	30.07	29.97	30.03	30.03	-0.07%	13,032
May 21, 2026	29.85	30.05	29.65	30.05	30.05	0.33%	10,958
May 20, 2026	29.75	29.95	29.69	29.95	29.95	1.18%	19,358
May 19, 2026	29.59	29.69	29.59	29.60	29.60	0.51%	5,772
May 15, 2026	29.52	29.60	29.45	29.45	29.45	-1.07%	18,579
May 14, 2026	29.84	30.02	29.77	29.77	29.77	-	13,000
May 13, 2026	29.80	29.80	29.65	29.77	29.77	-	5,700
May 12, 2026	29.85	29.85	29.60	29.77	29.77	-0.03%	9,990
May 11, 2026	29.80	29.80	29.76	29.78	29.78	-0.03%	5,750
May 8, 2026	29.84	29.84	29.75	29.79	29.79	0.51%	8,407
May 7, 2026	29.89	29.89	29.43	29.64	29.64	-0.60%	23,583
May 6, 2026	29.67	29.88	29.67	29.82	29.82	1.95%	28,904
May 5, 2026	29.08	29.25	29.08	29.25	29.25	1.25%	18,549
May 4, 2026	28.93	29.12	28.84	28.89	28.89	-0.93%	4,968
May 1, 2026	29.10	29.25	29.10	29.16	29.16	-	8,155
Apr 30, 2026	29.16	29.18	29.08	29.16	29.16	1.25%	72,401
Apr 29, 2026	28.99	28.99	28.75	28.80	28.80	-0.93%	5,890
Apr 28, 2026	29.06	29.15	29.02	29.07	29.07	0.55%	13,574
Apr 27, 2026	28.92	29.11	28.89	28.91	28.91	-0.31%	17,658
Apr 24, 2026	29.03	29.07	29.00	29.00	29.00	-0.34%	3,187
Apr 23, 2026	29.12	29.18	29.00	29.10	29.10	0.21%	23,034
Apr 22, 2026	29.12	29.12	28.98	29.04	29.04	0.35%	8,373
Apr 21, 2026	29.27	29.27	28.94	28.94	28.94	-1.26%	9,437
Apr 20, 2026	29.40	29.40	29.00	29.31	29.31	-0.68%	11,825
Apr 17, 2026	29.52	29.58	29.45	29.51	29.51	1.10%	12,323
Apr 16, 2026	29.44	29.44	29.15	29.19	29.19	-0.03%	2,607
Apr 15, 2026	29.17	29.20	29.15	29.20	29.20	-0.58%	1,856
Apr 14, 2026	29.25	29.42	29.25	29.37	29.37	0.55%	11,151
Apr 13, 2026	28.98	29.21	28.98	29.21	29.21	0.17%	4,599
Apr 10, 2026	29.16	29.20	29.10	29.16	29.16	0.21%	5,245
Apr 9, 2026	28.95	29.16	28.92	29.10	29.10	-0.27%	10,549
Apr 8, 2026	29.38	29.38	29.06	29.18	29.18	3.66%	13,213
Apr 7, 2026	28.10	28.17	28.07	28.15	28.15	-0.88%	3,719
Apr 6, 2026	28.30	28.41	28.30	28.40	28.40	0.28%	5,632
Apr 2, 2026	27.93	28.32	27.83	28.32	28.32	-0.04%	7,665
Apr 1, 2026	28.29	28.46	28.24	28.33	28.33	0.85%	5,629
Mar 31, 2026	27.63	28.09	27.58	28.09	28.09	2.48%	25,700
Mar 30, 2026	27.42	27.72	27.21	27.41	27.41	1.14%	27,972
Mar 27, 2026	27.22	27.40	27.10	27.10	27.10	-0.62%	19,507
Mar 26, 2026	27.49	27.60	27.27	27.27	27.27	-1.87%	18,402
Mar 25, 2026	27.91	27.91	27.70	27.79	27.79	1.46%	15,482
Mar 24, 2026	27.28	27.52	27.16	27.39	27.39	-0.11%	57,628
Mar 23, 2026	27.31	27.71	27.31	27.42	27.42	2.12%	35,627
Mar 20, 2026	27.13	27.14	26.77	26.85	26.85	-2.65%	22,224
Mar 19, 2026	27.31	27.63	27.24	27.58	27.58	-0.22%	28,244
Mar 18, 2026	28.11	28.11	27.64	27.64	27.64	-1.74%	39,019
Mar 17, 2026	28.20	28.23	28.11	28.13	28.13	0.72%	7,681
Mar 16, 2026	27.74	28.00	27.74	27.93	27.93	1.20%	10,201