TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	31.12	31.23	31.12	31.16	31.16	-0.89%	4,404
Aug 14, 2026	31.21	31.44	31.17	31.44	31.44	0.77%	6,282
Aug 13, 2026	31.20	31.24	31.16	31.20	31.20	0.32%	4,000
Aug 12, 2026	31.05	31.10	31.04	31.10	31.10	0.75%	4,712
Aug 11, 2026	31.08	31.08	30.82	30.87	30.87	0.06%	14,606
Aug 10, 2026	31.16	31.16	30.85	30.85	30.85	-1.06%	10,742
Aug 7, 2026	31.13	31.19	31.08	31.18	31.18	0.55%	4,750
Aug 6, 2026	31.13	31.22	30.98	31.01	31.01	-0.39%	10,509
Aug 5, 2026	31.38	31.42	31.13	31.13	31.13	-0.26%	27,619
Aug 4, 2026	31.00	31.40	30.91	31.21	31.21	3.41%	11,094
Jul 31, 2026	30.39	30.39	30.10	30.18	30.18	0.33%	2,410
Jul 30, 2026	29.99	30.08	29.84	30.08	30.08	1.69%	8,598
Jul 29, 2026	29.81	29.97	29.57	29.58	29.58	-1.27%	23,122
Jul 28, 2026	29.87	29.97	29.78	29.96	29.96	-1.19%	15,000
Jul 27, 2026	30.48	30.48	30.18	30.32	30.32	0.50%	5,198
Jul 24, 2026	30.28	30.31	30.17	30.17	30.17	0.50%	1,501
Jul 23, 2026	30.13	30.16	30.01	30.02	30.02	-1.12%	4,500
Jul 22, 2026	30.35	30.46	30.35	30.36	30.36	0.30%	8,708
Jul 21, 2026	30.02	30.29	29.99	30.27	30.27	1.48%	11,267
Jul 20, 2026	29.89	29.92	29.78	29.83	29.83	0.24%	15,811
Jul 17, 2026	29.75	29.86	29.59	29.76	29.76	-0.93%	15,891
Jul 16, 2026	30.11	30.28	29.95	30.04	30.04	-0.83%	30,204
Jul 15, 2026	30.51	30.51	30.22	30.29	30.29	-0.36%	4,603
Jul 14, 2026	30.52	30.63	30.40	30.40	30.40	0.30%	3,780
Jul 13, 2026	30.45	30.48	30.26	30.31	30.31	-1.38%	4,898
Jul 10, 2026	30.57	30.74	30.57	30.74	30.74	0.15%	6,306
Jul 9, 2026	30.58	30.79	30.58	30.69	30.69	0.89%	7,120
Jul 8, 2026	30.31	30.43	30.14	30.42	30.42	-1.65%	20,481
Jul 7, 2026	30.90	31.03	30.58	30.93	30.93	-0.35%	72,824
Jul 6, 2026	31.14	31.14	31.02	31.04	31.04	0.03%	7,296
Jul 3, 2026	31.00	31.05	31.00	31.03	31.03	0.88%	5,425
Jul 2, 2026	31.18	31.20	30.59	30.76	30.76	-1.35%	15,279
Jun 30, 2026	31.25	31.29	31.18	31.18	31.18	-0.26%	16,959
Jun 29, 2026	31.12	31.26	31.05	31.26	31.26	0.68%	22,058
Jun 26, 2026	31.10	31.11	31.00	31.05	31.05	-0.29%	12,835
Jun 25, 2026	31.17	31.27	31.09	31.14	31.14	-0.10%	9,268
Jun 24, 2026	31.18	31.44	31.10	31.17	31.17	-	10,572
Jun 23, 2026	31.08	31.23	30.93	31.17	31.17	-0.95%	6,253
Jun 22, 2026	31.44	31.47	31.36	31.47	31.47	0.74%	13,508
Jun 19, 2026	31.30	31.30	31.24	31.24	31.24	0.48%	6,129
Jun 18, 2026	31.06	31.09	31.01	31.09	31.09	0.45%	4,933
Jun 17, 2026	31.10	31.16	30.94	30.95	30.95	0.13%	14,699
Jun 16, 2026	31.23	31.23	30.91	30.91	30.91	-0.19%	9,088
Jun 15, 2026	31.07	31.20	30.97	30.97	30.97	1.31%	3,655
Jun 12, 2026	30.35	30.57	30.29	30.57	30.57	1.19%	6,411
Jun 11, 2026	29.83	30.22	29.77	30.21	30.21	2.44%	7,628
Jun 10, 2026	29.65	29.83	29.48	29.49	29.49	-0.87%	20,685
Jun 9, 2026	29.99	30.05	29.49	29.75	29.75	-0.07%	20,426
Jun 8, 2026	29.83	29.85	29.75	29.77	29.77	0.51%	10,279
Jun 5, 2026	30.00	30.00	29.61	29.62	29.62	-1.69%	8,375