Skip to main content
logo
Evovest Global Equity Fund (TSX:EVO)
Canada flag Canada · Delayed Price · Currency is CAD
30.31
+0.16 (0.53%)
At close: Sep 25, 2026

TSX:EVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202630.1730.3630.1730.3130.310.53%5,812
Sep 24, 202630.2230.4630.0530.1530.15-0.64%2,677
Sep 23, 202630.5030.5030.3530.3530.35-1.03%2,640
Sep 22, 202630.6630.6830.5630.6630.660.20%3,093
Sep 21, 202630.6030.6030.4230.6030.601.02%5,133
Sep 18, 202630.3930.3930.2430.2930.29-0.69%6,378
Sep 17, 202630.8030.8030.5030.5030.500.66%9,909
Sep 16, 202630.4530.5830.3030.3030.30-8,329
Sep 15, 202630.3830.3830.2730.3030.30-0.59%3,682
Sep 14, 202630.4830.4830.3930.4830.48-0.20%2,904
Sep 11, 202630.6330.6330.5030.5430.541.06%11,767
Sep 10, 202630.3330.3730.2030.2230.22-0.62%3,617
Sep 9, 202630.5130.5130.4030.4130.41-0.52%5,310
Sep 8, 202630.6830.7030.5730.5730.57-0.94%2,311
Sep 4, 202630.6530.9430.6530.8630.860.55%2,073
Sep 3, 202630.6530.7430.5730.6930.690.46%2,201
Sep 2, 202630.7030.7030.4930.5530.55-7,132
Sep 1, 202630.6530.6530.5030.5530.55-0.23%6,424
Aug 31, 202630.7330.7330.5630.6230.62-0.52%3,499
Aug 28, 202630.9530.9530.7730.7830.78-0.36%7,413
Aug 27, 202631.0031.0030.8330.8930.89-0.45%6,000
Aug 26, 202630.9531.0930.9531.0331.030.55%19,312
Aug 25, 202630.8730.9130.8130.8630.860.10%38,702
Aug 24, 202630.8030.8330.7630.8330.830.52%1,393
Aug 21, 202630.7430.7430.6230.6730.670.52%3,615
Aug 20, 202630.6330.6530.5130.5130.51-0.72%3,729
Aug 19, 202631.1531.1530.7330.7330.73-0.45%4,747
Aug 18, 202630.9931.0130.8730.8730.87-0.93%5,123
Aug 17, 202631.1231.2331.1231.1631.16-0.89%4,404
Aug 14, 202631.2131.4431.1731.4431.440.77%6,282
Aug 13, 202631.2031.2431.1631.2031.200.32%4,000
Aug 12, 202631.0531.1031.0431.1031.100.75%4,712
Aug 11, 202631.0831.0830.8230.8730.870.06%14,606
Aug 10, 202631.1631.1630.8530.8530.85-1.06%10,742
Aug 7, 202631.1331.1931.0831.1831.180.55%4,750
Aug 6, 202631.1331.2230.9831.0131.01-0.39%10,509
Aug 5, 202631.3831.4231.1331.1331.13-0.26%27,619
Aug 4, 202631.0031.4030.9131.2131.213.41%11,094
Jul 31, 202630.3930.3930.1030.1830.180.33%2,410
Jul 30, 202629.9930.0829.8430.0830.081.69%8,598
Jul 29, 202629.8129.9729.5729.5829.58-1.27%23,122
Jul 28, 202629.8729.9729.7829.9629.96-1.19%15,000
Jul 27, 202630.4830.4830.1830.3230.320.50%5,198
Jul 24, 202630.2830.3130.1730.1730.170.50%1,501
Jul 23, 202630.1330.1630.0130.0230.02-1.12%4,500
Jul 22, 202630.3530.4630.3530.3630.360.30%8,708
Jul 21, 202630.0230.2929.9930.2730.271.48%11,267
Jul 20, 202629.8929.9229.7829.8329.830.24%15,811
Jul 17, 202629.7529.8629.5929.7629.76-0.93%15,891
Jul 16, 202630.1130.2829.9530.0430.04-0.83%30,204