TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.65	30.94	30.65	30.86	30.86	0.55%	2,073
Sep 3, 2026	30.65	30.74	30.57	30.69	30.69	0.46%	2,201
Sep 2, 2026	30.70	30.70	30.49	30.55	30.55	-	7,132
Sep 1, 2026	30.65	30.65	30.50	30.55	30.55	-0.23%	6,424
Aug 31, 2026	30.73	30.73	30.56	30.62	30.62	-0.52%	3,499
Aug 28, 2026	30.95	30.95	30.77	30.78	30.78	-0.36%	7,413
Aug 27, 2026	31.00	31.00	30.83	30.89	30.89	-0.45%	6,000
Aug 26, 2026	30.95	31.09	30.95	31.03	31.03	0.55%	19,312
Aug 25, 2026	30.87	30.91	30.81	30.86	30.86	0.10%	38,702
Aug 24, 2026	30.80	30.83	30.76	30.83	30.83	0.52%	1,393
Aug 21, 2026	30.74	30.74	30.62	30.67	30.67	0.52%	3,615
Aug 20, 2026	30.63	30.65	30.51	30.51	30.51	-0.72%	3,729
Aug 19, 2026	31.15	31.15	30.73	30.73	30.73	-0.45%	4,747
Aug 18, 2026	30.99	31.01	30.87	30.87	30.87	-0.93%	5,123
Aug 17, 2026	31.12	31.23	31.12	31.16	31.16	-0.89%	4,404
Aug 14, 2026	31.21	31.44	31.17	31.44	31.44	0.77%	6,282
Aug 13, 2026	31.20	31.24	31.16	31.20	31.20	0.32%	4,000
Aug 12, 2026	31.05	31.10	31.04	31.10	31.10	0.75%	4,712
Aug 11, 2026	31.08	31.08	30.82	30.87	30.87	0.06%	14,606
Aug 10, 2026	31.16	31.16	30.85	30.85	30.85	-1.06%	10,742
Aug 7, 2026	31.13	31.19	31.08	31.18	31.18	0.55%	4,750
Aug 6, 2026	31.13	31.22	30.98	31.01	31.01	-0.39%	10,509
Aug 5, 2026	31.38	31.42	31.13	31.13	31.13	-0.26%	27,619
Aug 4, 2026	31.00	31.40	30.91	31.21	31.21	3.41%	11,094
Jul 31, 2026	30.39	30.39	30.10	30.18	30.18	0.33%	2,410
Jul 30, 2026	29.99	30.08	29.84	30.08	30.08	1.69%	8,598
Jul 29, 2026	29.81	29.97	29.57	29.58	29.58	-1.27%	23,122
Jul 28, 2026	29.87	29.97	29.78	29.96	29.96	-1.19%	15,000
Jul 27, 2026	30.48	30.48	30.18	30.32	30.32	0.50%	5,198
Jul 24, 2026	30.28	30.31	30.17	30.17	30.17	0.50%	1,501
Jul 23, 2026	30.13	30.16	30.01	30.02	30.02	-1.12%	4,500
Jul 22, 2026	30.35	30.46	30.35	30.36	30.36	0.30%	8,708
Jul 21, 2026	30.02	30.29	29.99	30.27	30.27	1.48%	11,267
Jul 20, 2026	29.89	29.92	29.78	29.83	29.83	0.24%	15,811
Jul 17, 2026	29.75	29.86	29.59	29.76	29.76	-0.93%	15,891
Jul 16, 2026	30.11	30.28	29.95	30.04	30.04	-0.83%	30,204
Jul 15, 2026	30.51	30.51	30.22	30.29	30.29	-0.36%	4,603
Jul 14, 2026	30.52	30.63	30.40	30.40	30.40	0.30%	3,780
Jul 13, 2026	30.45	30.48	30.26	30.31	30.31	-1.38%	4,898
Jul 10, 2026	30.57	30.74	30.57	30.74	30.74	0.15%	6,306
Jul 9, 2026	30.58	30.79	30.58	30.69	30.69	0.89%	7,120
Jul 8, 2026	30.31	30.43	30.14	30.42	30.42	-1.65%	20,481
Jul 7, 2026	30.90	31.03	30.58	30.93	30.93	-0.35%	72,824
Jul 6, 2026	31.14	31.14	31.02	31.04	31.04	0.03%	7,296
Jul 3, 2026	31.00	31.05	31.00	31.03	31.03	0.88%	5,425
Jul 2, 2026	31.18	31.20	30.59	30.76	30.76	-1.35%	15,279
Jun 30, 2026	31.25	31.29	31.18	31.18	31.18	-0.26%	16,959
Jun 29, 2026	31.12	31.26	31.05	31.26	31.26	0.68%	22,058
Jun 26, 2026	31.10	31.11	31.00	31.05	31.05	-0.29%	12,835
Jun 25, 2026	31.17	31.27	31.09	31.14	31.14	-0.10%	9,268