Economic Investment Trust Limited (TSX:EVT)
Canada · Delayed Price · Currency is CAD 22.50
+0.65 (2.97%)
Mar 13, 2026, 2:24 PM EST
Economic Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 21.85 | -1.86% | 100 |
| Mar 11, 2026 | 24.15 | 24.72 | 24.15 | 24.72 | 22.26 | 2.57% | 323 |
| Mar 10, 2026 | 24.41 | 24.41 | 24.00 | 24.10 | 21.71 | -1.63% | 4,600 |
| Mar 9, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 22.07 | - | 1,602 |
| Mar 6, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 22.07 | -1.80% | 750 |
| Mar 5, 2026 | 25.04 | 25.04 | 24.95 | 24.95 | 22.47 | 0.56% | 2,000 |
| Mar 4, 2026 | 24.75 | 24.81 | 24.75 | 24.81 | 22.35 | 0.04% | 7,048 |
| Mar 3, 2026 | 24.18 | 24.80 | 24.10 | 24.80 | 22.34 | 1.22% | 7,620 |
| Mar 2, 2026 | 24.75 | 24.75 | 24.50 | 24.50 | 22.07 | 1.03% | 1,980 |
| Feb 27, 2026 | 24.50 | 24.75 | 24.25 | 24.25 | 21.84 | - | 13,506 |
| Feb 26, 2026 | 24.52 | 24.53 | 24.25 | 24.25 | 21.84 | -2.14% | 4,521 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.75 | 24.78 | 22.32 | -1.47% | 3,800 |
| Feb 24, 2026 | 24.51 | 25.15 | 24.30 | 25.15 | 22.65 | 1.41% | 2,710 |
| Feb 23, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 22.34 | -0.80% | 7,700 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.52 | 1.26% | 400 |
| Feb 19, 2026 | 24.85 | 25.13 | 24.58 | 24.69 | 22.24 | -0.04% | 2,500 |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.25 | - | 2,525 |
| Feb 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.25 | 0.12% | 300 |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.22 | -0.12% | 500 |
| Feb 12, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 22.25 | 1.23% | 747 |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 21.98 | -0.08% | 300 |
| Feb 10, 2026 | 24.70 | 24.70 | 24.33 | 24.42 | 21.99 | -1.13% | 1,200 |
| Feb 9, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 22.25 | 1.56% | 600 |
| Feb 6, 2026 | 24.31 | 24.32 | 24.31 | 24.32 | 21.90 | -0.65% | 500 |
| Feb 5, 2026 | 24.72 | 24.72 | 24.48 | 24.48 | 22.05 | -1.13% | 1,360 |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.30 | 2.70% | 445 |
| Feb 3, 2026 | 24.46 | 24.48 | 24.11 | 24.11 | 21.71 | 0.25% | 1,460 |
| Feb 2, 2026 | 23.67 | 24.07 | 23.67 | 24.05 | 21.66 | 0.84% | 5,929 |
| Jan 30, 2026 | 23.55 | 23.90 | 23.55 | 23.85 | 21.48 | 1.19% | 2,598 |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 21.23 | 0.51% | 265 |
| Jan 28, 2026 | 23.52 | 23.52 | 23.45 | 23.45 | 21.12 | - | 1,000 |
| Jan 26, 2026 | 23.60 | 23.80 | 23.45 | 23.45 | 21.12 | -1.47% | 3,975 |
| Jan 23, 2026 | 23.32 | 23.80 | 23.32 | 23.80 | 21.44 | 2.59% | 1,000 |
| Jan 22, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 20.90 | - | 5,900 |
| Jan 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 20.90 | - | 300 |
| Jan 20, 2026 | 23.11 | 23.37 | 22.89 | 23.20 | 20.90 | 0.04% | 1,327 |
| Jan 19, 2026 | 22.71 | 23.19 | 22.71 | 23.19 | 20.89 | -1.11% | 860 |
| Jan 16, 2026 | 23.24 | 23.49 | 23.03 | 23.45 | 21.12 | 5.68% | 2,700 |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 19.99 | -0.94% | 100 |
| Jan 13, 2026 | 22.25 | 22.40 | 22.25 | 22.40 | 20.17 | 0.40% | 4,000 |
| Jan 12, 2026 | 22.19 | 22.32 | 22.19 | 22.31 | 20.09 | 0.50% | 902 |
| Jan 9, 2026 | 22.60 | 22.65 | 22.20 | 22.20 | 19.99 | -1.73% | 1,650 |
| Jan 8, 2026 | 22.84 | 22.84 | 22.59 | 22.59 | 20.35 | -0.44% | 700 |
| Jan 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 20.44 | 1.34% | 100 |
| Jan 6, 2026 | 22.48 | 22.48 | 22.39 | 22.39 | 20.17 | -0.40% | 200 |
| Jan 5, 2026 | 21.70 | 22.48 | 21.70 | 22.48 | 20.25 | 5.24% | 1,200 |
| Jan 2, 2026 | 21.28 | 21.36 | 21.28 | 21.36 | 19.24 | -0.65% | 2,100 |
| Dec 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 19.36 | 1.18% | 250 |
| Dec 29, 2025 | 21.10 | 21.50 | 21.10 | 21.25 | 19.14 | 0.28% | 3,175 |
| Dec 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 19.08 | 1.63% | 100 |