Economic Investment Trust Limited (TSX:EVT)
Canada · Delayed Price · Currency is CAD 19.10
-0.16 (-0.83%)
Aug 8, 2025, 3:25 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.26 | 19.40 | 19.10 | 19.10 | 19.10 | -0.83% | 4,475 |
| Aug 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% | 120 |
| Aug 6, 2025 | 19.72 | 19.72 | 19.45 | 19.45 | 19.45 | -2.02% | 14,400 |
| Aug 5, 2025 | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | 0.25% | 2,200 |
| Aug 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% | 109 |
| Jul 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jul 30, 2025 | 19.90 | 20.00 | 19.90 | 19.95 | 19.95 | -0.25% | 4,900 |
| Jul 29, 2025 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 0.30% | 17,600 |
| Jul 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Jul 25, 2025 | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | -0.30% | 1,106 |
| Jul 24, 2025 | 19.98 | 20.00 | 19.98 | 20.00 | 20.00 | - | 17,700 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,700 |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 400 |
| Jul 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 2,000 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 1,000 |
| Jul 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | 200 |
| Jul 15, 2025 | 20.11 | 20.11 | 19.90 | 19.90 | 19.90 | -1.00% | 900 |
| Jul 14, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.50% | 601 |
| Jul 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% | 1,000 |
| Jul 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Jul 9, 2025 | 19.95 | 20.02 | 19.90 | 20.02 | 20.02 | - | 726 |
| Jul 8, 2025 | 20.00 | 20.02 | 19.95 | 20.02 | 20.02 | 0.35% | 1,001 |
| Jul 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% | 700 |
| Jul 4, 2025 | 20.19 | 20.20 | 20.19 | 20.20 | 20.20 | - | 600 |
| Jul 3, 2025 | 20.01 | 20.20 | 19.58 | 20.20 | 20.20 | - | 1,400 |
| Jul 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 30, 2025 | 19.98 | 20.20 | 19.98 | 20.20 | 20.20 | 1.35% | 2,100 |
| Jun 27, 2025 | 19.94 | 19.94 | 19.93 | 19.93 | 19.93 | -0.10% | 600 |
| Jun 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 200 |
| Jun 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Jun 24, 2025 | 19.94 | 19.95 | 19.94 | 19.95 | 19.95 | 1.27% | 700 |
| Jun 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.43% | 125 |
| Jun 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.23% | 300 |
| Jun 19, 2025 | 19.75 | 20.18 | 19.75 | 19.75 | 19.75 | -3.09% | 400 |
| Jun 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Jun 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Jun 13, 2025 | 20.20 | 20.38 | 19.72 | 20.38 | 20.38 | 3.45% | 10,900 |
| Jun 12, 2025 | 19.70 | 20.48 | 19.70 | 19.70 | 19.67 | 1.08% | 12,400 |
| Jun 11, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | 19.46 | -1.57% | 1,000 |
| Jun 10, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.77 | -4.35% | 1,300 |
| Jun 9, 2025 | 20.00 | 20.70 | 20.00 | 20.70 | 20.67 | 6.37% | 200 |
| Jun 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.43 | - | - |
| Jun 5, 2025 | 19.67 | 19.75 | 19.46 | 19.46 | 19.43 | -2.46% | 5,600 |
| Jun 4, 2025 | 20.15 | 20.15 | 19.95 | 19.95 | 19.92 | -1.77% | 1,700 |
| Jun 3, 2025 | 20.30 | 20.60 | 20.30 | 20.31 | 20.28 | 0.15% | 2,500 |
| Jun 2, 2025 | 20.28 | 20.28 | 19.50 | 20.28 | 20.25 | - | 20,200 |
| May 30, 2025 | 19.75 | 20.28 | 19.25 | 20.28 | 20.25 | 1.65% | 7,800 |
| May 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | -0.25% | 800 |