Economic Investment Trust Limited (TSX:EVT)
Canada · Delayed Price · Currency is CAD 22.75
0.00 (0.00%)
Apr 23, 2026, 4:10 PM EST
Economic Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - | 546 |
| Apr 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% | 250 |
| Apr 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 700 |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 2,500 |
| Apr 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | 200 |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 201 |
| Apr 10, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 22.60 | -0.44% | 1,600 |
| Apr 9, 2026 | 22.50 | 22.80 | 22.50 | 22.70 | 22.70 | -0.39% | 1,500 |
| Apr 8, 2026 | 22.58 | 22.87 | 22.58 | 22.79 | 22.79 | 4.21% | 4,050 |
| Apr 7, 2026 | 22.55 | 22.55 | 21.87 | 21.87 | 21.87 | 1.72% | 300 |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 200 |
| Apr 1, 2026 | 21.97 | 22.00 | 21.97 | 22.00 | 22.00 | 0.32% | 700 |
| Mar 31, 2026 | 21.95 | 21.95 | 21.92 | 21.93 | 21.93 | -2.36% | 1,100 |
| Mar 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.09% | 1,372 |
| Mar 27, 2026 | 21.32 | 22.00 | 21.32 | 22.00 | 22.00 | 2.23% | 2,725 |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% | 100 |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% | 100 |
| Mar 20, 2026 | 21.12 | 21.25 | 21.12 | 21.25 | 21.25 | 0.05% | 956 |
| Mar 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 100 |
| Mar 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.34% | 200 |
| Mar 16, 2026 | 22.02 | 22.02 | 21.75 | 21.75 | 21.75 | -4.40% | 2,310 |
| Mar 13, 2026 | 23.51 | 23.51 | 22.44 | 22.75 | 22.75 | -6.22% | 1,884 |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 21.85 | -1.86% | 100 |
| Mar 11, 2026 | 24.15 | 24.72 | 24.15 | 24.72 | 22.26 | 2.57% | 323 |
| Mar 10, 2026 | 24.41 | 24.41 | 24.00 | 24.10 | 21.71 | -1.63% | 4,600 |
| Mar 9, 2026 | 24.55 | 24.55 | 24.50 | 24.50 | 22.07 | - | 1,602 |
| Mar 6, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 22.07 | -1.80% | 750 |
| Mar 5, 2026 | 25.04 | 25.04 | 24.95 | 24.95 | 22.47 | 0.56% | 2,000 |
| Mar 4, 2026 | 24.75 | 24.81 | 24.75 | 24.81 | 22.35 | 0.04% | 7,048 |
| Mar 3, 2026 | 24.18 | 24.80 | 24.10 | 24.80 | 22.34 | 1.22% | 7,620 |
| Mar 2, 2026 | 24.75 | 24.75 | 24.50 | 24.50 | 22.07 | 1.03% | 1,980 |
| Feb 27, 2026 | 24.50 | 24.75 | 24.25 | 24.25 | 21.84 | - | 13,506 |
| Feb 26, 2026 | 24.52 | 24.53 | 24.25 | 24.25 | 21.84 | -2.14% | 4,521 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.75 | 24.78 | 22.32 | -1.47% | 3,800 |
| Feb 24, 2026 | 24.51 | 25.15 | 24.30 | 25.15 | 22.65 | 1.41% | 2,710 |
| Feb 23, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 22.34 | -0.80% | 7,700 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.52 | 1.26% | 400 |
| Feb 19, 2026 | 24.85 | 25.13 | 24.58 | 24.69 | 22.24 | -0.04% | 2,500 |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.25 | - | 2,525 |
| Feb 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.25 | 0.12% | 300 |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.22 | -0.12% | 500 |
| Feb 12, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 22.25 | 1.23% | 747 |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 21.98 | -0.08% | 300 |
| Feb 10, 2026 | 24.70 | 24.70 | 24.33 | 24.42 | 21.99 | -1.13% | 1,200 |
| Feb 9, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 22.25 | 1.56% | 600 |
| Feb 6, 2026 | 24.31 | 24.32 | 24.31 | 24.32 | 21.90 | -0.65% | 500 |
| Feb 5, 2026 | 24.72 | 24.72 | 24.48 | 24.48 | 22.05 | -1.13% | 1,360 |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22.30 | 2.70% | 445 |
| Feb 3, 2026 | 24.46 | 24.48 | 24.11 | 24.11 | 21.71 | 0.25% | 1,460 |
| Feb 2, 2026 | 23.67 | 24.07 | 23.67 | 24.05 | 21.66 | 0.84% | 5,929 |