Economic Investment Trust Limited (TSX:EVT)
Canada · Delayed Price · Currency is CAD 23.47
0.00 (0.00%)
Sep 3, 2026, 4:10 PM EST
Economic Investment Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | - | - | - |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.21% | 415 |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 100 |
| Aug 26, 2026 | 23.55 | 23.80 | 23.55 | 23.80 | 23.80 | 1.49% | 1,400 |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% | 555 |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% | 100 |
| Aug 19, 2026 | 23.30 | 23.56 | 23.30 | 23.56 | 23.56 | 0.26% | 3,700 |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% | 100 |
| Aug 14, 2026 | 23.70 | 23.70 | 23.58 | 23.58 | 23.58 | 0.34% | 525 |
| Aug 13, 2026 | 23.50 | 23.50 | 23.47 | 23.50 | 23.50 | -0.97% | 1,341 |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.06% | 100 |
| Aug 11, 2026 | 23.05 | 23.50 | 22.85 | 23.25 | 23.25 | -0.21% | 3,200 |
| Aug 10, 2026 | 22.92 | 23.30 | 22.92 | 23.30 | 23.30 | 1.30% | 500 |
| Aug 7, 2026 | 23.58 | 23.75 | 23.00 | 23.00 | 23.00 | -0.90% | 5,283 |
| Aug 6, 2026 | 23.50 | 23.50 | 23.21 | 23.21 | 23.21 | -1.86% | 2,000 |
| Aug 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.16% | 165 |
| Jul 30, 2026 | 23.15 | 23.15 | 23.01 | 23.15 | 23.15 | 0.17% | 1,100 |
| Jul 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% | 2,810 |
| Jul 23, 2026 | 23.20 | 24.00 | 23.09 | 23.09 | 23.09 | -0.90% | 947 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | 0.17% | 2,000 |
| Jul 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23% | 200 |
| Jul 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | 100 |
| Jul 17, 2026 | 23.30 | 23.75 | 23.30 | 23.75 | 23.75 | 2.37% | 600 |
| Jul 15, 2026 | 23.18 | 23.20 | 23.18 | 23.20 | 23.20 | 0.87% | 1,100 |
| Jul 14, 2026 | 23.33 | 23.33 | 23.00 | 23.00 | 23.00 | -3.16% | 5,232 |
| Jul 9, 2026 | 24.00 | 24.01 | 23.75 | 23.75 | 23.75 | -0.54% | 1,900 |
| Jul 8, 2026 | 23.55 | 23.99 | 23.49 | 23.88 | 23.88 | 1.40% | 14,620 |
| Jul 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% | 100 |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% | 1,262 |
| Jun 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% | 1,425 |
| Jun 24, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 23.51 | 0.04% | 601 |
| Jun 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,360 |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 300 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% | 170 |
| Jun 11, 2026 | 23.55 | 23.55 | 23.50 | 23.50 | 23.47 | -0.21% | 1,630 |
| Jun 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.52 | 0.64% | 1,100 |
| Jun 9, 2026 | 23.41 | 23.41 | 23.40 | 23.40 | 23.37 | -0.43% | 1,300 |
| Jun 8, 2026 | 23.45 | 23.51 | 23.44 | 23.50 | 23.47 | 0.21% | 1,200 |
| Jun 5, 2026 | 23.74 | 23.74 | 23.39 | 23.45 | 23.42 | 0.21% | 2,324 |
| Jun 4, 2026 | 23.52 | 23.52 | 23.40 | 23.40 | 23.37 | -0.68% | 2,350 |
| Jun 3, 2026 | 23.70 | 23.70 | 23.56 | 23.56 | 23.53 | -0.59% | 700 |
| Jun 2, 2026 | 23.77 | 23.77 | 23.70 | 23.70 | 23.67 | -0.96% | 1,800 |
| Jun 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.90 | -0.42% | 112 |
| May 29, 2026 | 23.50 | 24.03 | 23.50 | 24.03 | 24.00 | 2.26% | 1,902 |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | -0.09% | 200 |
| May 27, 2026 | 23.51 | 23.52 | 23.51 | 23.52 | 23.49 | 0.09% | 301 |
| May 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | 0.64% | 100 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.32 | -0.43% | 250 |
| May 19, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.42 | - | 1,660 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.42 | 0.21% | 1,241 |