Economic Investment Trust Limited (TSX:EVT)
Canada · Delayed Price · Currency is CAD 23.75
+0.55 (2.37%)
Jul 17, 2026, 3:15 PM EST
Economic Investment Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 23.30 | 23.75 | 23.30 | 23.75 | 23.75 | 2.37% | 600 |
| Jul 15, 2026 | 23.18 | 23.20 | 23.18 | 23.20 | 23.20 | 0.87% | 1,100 |
| Jul 14, 2026 | 23.33 | 23.33 | 23.00 | 23.00 | 23.00 | -3.16% | 5,232 |
| Jul 9, 2026 | 24.00 | 24.01 | 23.75 | 23.75 | 23.75 | -0.54% | 1,900 |
| Jul 8, 2026 | 23.55 | 23.99 | 23.49 | 23.88 | 23.88 | 1.40% | 14,620 |
| Jul 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% | 100 |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% | 1,262 |
| Jun 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% | 1,425 |
| Jun 24, 2026 | 23.50 | 23.51 | 23.50 | 23.51 | 23.51 | 0.04% | 601 |
| Jun 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,360 |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 300 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% | 170 |
| Jun 11, 2026 | 23.55 | 23.55 | 23.50 | 23.50 | 23.47 | -0.21% | 1,630 |
| Jun 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.52 | 0.64% | 1,100 |
| Jun 9, 2026 | 23.41 | 23.41 | 23.40 | 23.40 | 23.37 | -0.43% | 1,300 |
| Jun 8, 2026 | 23.45 | 23.51 | 23.44 | 23.50 | 23.47 | 0.21% | 1,200 |
| Jun 5, 2026 | 23.74 | 23.74 | 23.39 | 23.45 | 23.42 | 0.21% | 2,324 |
| Jun 4, 2026 | 23.52 | 23.52 | 23.40 | 23.40 | 23.37 | -0.68% | 2,350 |
| Jun 3, 2026 | 23.70 | 23.70 | 23.56 | 23.56 | 23.53 | -0.59% | 700 |
| Jun 2, 2026 | 23.77 | 23.77 | 23.70 | 23.70 | 23.67 | -0.96% | 1,800 |
| Jun 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.90 | -0.42% | 112 |
| May 29, 2026 | 23.50 | 24.03 | 23.50 | 24.03 | 24.00 | 2.26% | 1,902 |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | -0.09% | 200 |
| May 27, 2026 | 23.51 | 23.52 | 23.51 | 23.52 | 23.49 | 0.09% | 301 |
| May 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | 0.64% | 100 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.32 | -0.43% | 250 |
| May 19, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.42 | - | 1,660 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.42 | 0.21% | 1,241 |
| May 12, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.37 | 0.91% | 1,600 |
| May 11, 2026 | 23.65 | 23.65 | 23.19 | 23.19 | 23.16 | -1.11% | 3,015 |
| May 7, 2026 | 23.50 | 23.50 | 23.30 | 23.45 | 23.42 | 0.64% | 2,000 |
| May 6, 2026 | 23.23 | 23.30 | 23.23 | 23.30 | 23.27 | - | 5,400 |
| May 1, 2026 | 23.29 | 23.30 | 23.27 | 23.30 | 23.27 | - | 2,800 |
| Apr 29, 2026 | 23.24 | 23.30 | 23.24 | 23.30 | 23.27 | 2.42% | 2,160 |
| Apr 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.72 | - | 546 |
| Apr 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.72 | 0.22% | 250 |
| Apr 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.67 | - | 700 |
| Apr 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.67 | - | 2,500 |
| Apr 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.67 | 0.44% | 200 |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.57 | - | 201 |
| Apr 10, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 22.57 | -0.44% | 1,600 |
| Apr 9, 2026 | 22.50 | 22.80 | 22.50 | 22.70 | 22.67 | -0.39% | 1,500 |
| Apr 8, 2026 | 22.58 | 22.87 | 22.58 | 22.79 | 22.76 | 4.21% | 4,050 |
| Apr 7, 2026 | 22.55 | 22.55 | 21.87 | 21.87 | 21.84 | 1.72% | 300 |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.47 | -2.27% | 200 |
| Apr 1, 2026 | 21.97 | 22.00 | 21.97 | 22.00 | 21.97 | 0.32% | 700 |
| Mar 31, 2026 | 21.95 | 21.95 | 21.92 | 21.93 | 21.90 | -2.36% | 1,100 |
| Mar 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.43 | 2.09% | 1,372 |
| Mar 27, 2026 | 21.32 | 22.00 | 21.32 | 22.00 | 21.97 | 2.23% | 2,725 |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.49 | 0.89% | 100 |