Foraco International SA (TSX:FAR)
Canada flag Canada · Delayed Price · Currency is CAD
1.840
-0.080 (-4.17%)
Apr 17, 2025, 3:59 PM EDT

Foraco International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.871.871.801.841.84-4.17%30,300
Apr 16, 20251.921.921.851.921.922.67%8,834
Apr 15, 20251.901.901.851.871.87-1.58%3,503
Apr 14, 20251.901.931.901.901.90-12,300
Apr 11, 20251.801.981.801.901.905.56%8,400
Apr 10, 20251.801.811.801.801.80-2.17%5,900
Apr 9, 20251.821.851.761.841.841.10%18,131
Apr 8, 20251.851.851.761.821.82-6,709
Apr 7, 20251.851.851.801.821.82-2.67%4,212
Apr 4, 20251.951.951.791.871.87-6.50%47,610
Apr 3, 20251.952.021.952.002.00-1.96%6,900
Apr 2, 20252.072.082.022.042.04-1.45%7,900
Apr 1, 20252.032.072.032.072.071.97%19,549
Mar 31, 20252.062.062.032.032.03-1.46%8,400
Mar 28, 20252.132.132.032.062.06-1.90%14,600
Mar 27, 20252.112.112.102.102.10-19,000
Mar 26, 20252.092.132.082.102.10-111,747
Mar 25, 20252.062.112.062.102.101.45%21,315
Mar 24, 20252.092.092.072.072.07-0.96%7,200
Mar 21, 20252.072.092.072.092.090.48%3,002
Mar 20, 20252.032.092.032.082.080.97%19,900
Mar 19, 20251.982.061.982.062.064.57%587,430
Mar 18, 20251.932.011.931.971.97-221,606
Mar 17, 20251.971.981.951.971.970.51%13,700
Mar 14, 20251.951.981.951.961.961.03%2,900
Mar 13, 20251.951.961.931.941.940.52%6,400
Mar 12, 20251.921.951.921.931.93-0.52%7,940
Mar 11, 20251.901.941.881.941.944.30%50,800
Mar 10, 20251.861.881.851.861.86-1.06%264,332
Mar 7, 20251.881.881.851.881.880.53%37,600
Mar 6, 20251.891.891.871.871.87-5,500
Mar 5, 20251.891.891.851.871.87-1.06%19,200
Mar 4, 20251.901.911.861.891.89-0.53%33,100
Mar 3, 20252.002.021.901.901.90-6.40%81,300
Feb 28, 20251.932.031.902.032.034.10%159,600
Feb 27, 20251.931.971.921.951.950.52%10,100
Feb 26, 20251.921.951.921.941.941.04%43,712
Feb 25, 20251.951.951.861.921.92-1.54%27,200
Feb 24, 20252.002.001.931.951.95-2.50%23,746
Feb 21, 20252.032.031.962.002.00-1.48%54,400
Feb 20, 20252.032.072.012.032.032.01%139,400
Feb 19, 20252.002.081.921.991.996.99%1,104,732
Feb 18, 20252.122.151.861.861.86-16.96%556,400
Feb 14, 20252.362.362.192.242.24-5.08%68,400
Feb 13, 20252.402.402.332.362.36-1.67%51,947
Feb 12, 20252.422.422.382.402.40-0.41%36,800
Feb 11, 20252.392.422.372.412.410.84%389,649
Feb 10, 20252.322.392.322.392.39-0.42%14,500
Feb 7, 20252.392.412.372.402.401.69%108,700
Feb 6, 20252.392.392.352.362.36-1.67%8,400