Skip to main content
Foraco International SA (TSX: FAR)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Foraco International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.212.282.212.252.25-18,827
Dec 19, 20242.302.352.252.252.25-1.32%23,726
Dec 18, 20242.312.442.282.282.281.33%78,924
Dec 17, 20242.262.272.222.252.25-86,900
Dec 16, 20242.262.292.252.252.25-5,100
Dec 13, 20242.282.282.202.252.25-0.88%27,627
Dec 12, 20242.322.322.252.272.27-2.99%71,423
Dec 11, 20242.322.352.312.342.341.74%7,022
Dec 10, 20242.322.322.302.302.30-0.86%13,700
Dec 9, 20242.322.372.322.322.321.75%12,500
Dec 6, 20242.382.382.272.282.28-2.56%65,900
Dec 5, 20242.402.432.342.342.34-2.50%21,805
Dec 4, 20242.392.452.332.402.402.56%196,500
Dec 3, 20242.192.352.192.342.349.86%200,035
Dec 2, 20242.122.142.102.132.13-73,700
Nov 29, 20242.092.152.082.132.13-0.93%30,400
Nov 28, 20242.102.162.062.152.151.90%15,023
Nov 27, 20242.152.152.112.112.11-1.86%16,744
Nov 26, 20242.192.192.142.152.15-1.38%96,600
Nov 25, 20242.202.222.172.182.18-335,623
Nov 22, 20242.122.182.122.182.183.81%30,700
Nov 21, 20242.112.132.102.102.10-17,243
Nov 20, 20242.102.142.102.102.10-7,326
Nov 19, 20242.162.202.102.102.10-3.23%22,241
Nov 18, 20242.182.202.142.172.17-31,200
Nov 15, 20242.212.212.152.172.17-1.81%41,600
Nov 14, 20242.202.252.192.212.21-0.45%107,000
Nov 13, 20242.232.272.222.222.22-37,900
Nov 12, 20242.312.312.222.222.22-3.90%112,200
Nov 11, 20242.382.402.312.312.31-3.75%193,143
Nov 8, 20242.402.402.282.402.400.42%232,800
Nov 7, 20242.292.402.282.392.394.37%41,420
Nov 6, 20242.362.362.262.292.29-1.72%52,522
Nov 5, 20242.172.352.172.332.338.37%821,303
Nov 4, 20242.252.252.102.152.15-4.44%59,849
Nov 1, 20242.302.302.252.252.25-0.44%8,022
Oct 31, 20242.302.302.252.262.26-1.31%18,034
Oct 30, 20242.312.342.222.292.29-0.43%99,323
Oct 29, 20242.362.362.302.302.30-0.86%22,810
Oct 28, 20242.322.362.302.322.320.43%37,115
Oct 25, 20242.402.472.302.312.31-5.33%130,529
Oct 24, 20242.322.442.322.442.445.63%47,500
Oct 23, 20242.372.392.282.312.31-2.53%139,421
Oct 22, 20242.402.432.342.372.37-1.25%84,137
Oct 21, 20242.272.402.272.402.406.67%96,906
Oct 18, 20242.202.272.202.252.252.27%23,333
Oct 17, 20242.242.262.182.202.20-2.22%19,100
Oct 16, 20242.282.282.222.252.25-0.88%25,700
Oct 15, 20242.322.322.242.272.27-2.99%32,300
Oct 11, 20242.282.352.282.342.343.54%20,900
Oct 10, 20242.252.282.222.262.260.44%30,700
Oct 9, 20242.242.282.212.252.250.45%21,422
Oct 8, 20242.302.302.232.242.24-2.61%83,528
Oct 7, 20242.272.312.252.302.301.77%30,600
Oct 4, 20242.202.272.172.262.262.26%10,920
Oct 3, 20242.242.262.202.212.21-1.34%35,522
Oct 2, 20242.222.292.152.242.240.90%24,630
Oct 1, 20242.162.232.152.222.222.78%45,923
Sep 30, 20242.202.202.142.162.16-1.82%13,100
Sep 27, 20242.222.292.202.202.20-0.90%51,643
Sep 26, 20242.172.252.172.222.222.78%116,007
Sep 25, 20242.212.222.132.162.16-2.26%23,207
Sep 24, 20242.192.232.132.212.212.79%117,800
Sep 23, 20242.132.202.122.152.152.38%49,446
Sep 20, 20242.142.142.052.102.10-0.94%33,400
Sep 19, 20242.032.152.002.122.125.47%65,207
Sep 18, 20242.012.131.992.012.011.52%56,900
Sep 17, 20242.122.131.981.981.98-6.60%116,525
Sep 16, 20242.112.132.082.122.122.42%28,023
Sep 13, 20242.002.092.002.072.075.08%52,600
Sep 12, 20241.962.001.941.971.972.60%32,300
Sep 11, 20241.911.971.871.921.920.52%53,411
Sep 10, 20241.961.961.831.911.91-2.05%112,730
Sep 9, 20242.022.051.921.951.95-2.99%53,100
Sep 6, 20242.062.141.902.012.01-3.37%92,300
Sep 5, 20242.252.252.052.082.08-7.96%272,948
Sep 4, 20242.252.292.232.262.26-28,748
Sep 3, 20242.312.352.252.262.26-2.59%37,015
Aug 30, 20242.362.422.302.322.32-1.69%74,027
Aug 29, 20242.312.392.262.362.361.72%37,647
Aug 28, 20242.332.342.322.322.32-1.69%7,637
Aug 27, 20242.382.382.352.362.36-0.84%10,300
Aug 26, 20242.422.512.382.382.38-2.46%25,200
Aug 23, 20242.242.452.242.442.448.93%208,825
Aug 22, 20242.282.302.232.242.24-3.45%34,517
Aug 21, 20242.362.362.272.322.32-1.28%48,700
Aug 20, 20242.402.402.332.352.35-2.08%19,017
Aug 19, 20242.372.422.352.402.401.27%99,326
Aug 16, 20242.372.382.292.372.37-45,900
Aug 15, 20242.352.402.302.372.37-157,600
Aug 14, 20242.442.442.322.372.37-1.25%160,407
Aug 13, 20242.272.442.272.402.409.09%1,462,700
Aug 12, 20242.332.332.202.202.20-4.35%110,634
Aug 9, 20242.372.372.282.302.30-1.29%396,300
Aug 8, 20242.382.382.302.332.33-1.69%83,400
Aug 7, 20242.472.472.362.372.37-1.25%92,013
Aug 6, 20242.492.492.302.402.40-4.76%236,900
Aug 2, 20242.652.652.452.522.52-8.03%255,934
Aug 1, 20242.822.832.692.742.74-0.72%113,705
Jul 31, 20242.782.872.732.762.761.47%204,201