Fidelity Advanced U.S. Equity Fund (TSX:FAUS)
Canada · Delayed Price · Currency is CAD 25.61
-0.13 (-0.51%)
Feb 11, 2026, 9:30 AM EST
TSX:FAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.66% | 137 |
| Feb 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -6.01% | 438 |
| Jan 14, 2026 | 27.00 | 27.00 | 26.95 | 26.95 | 26.95 | -0.85% | 1,488 |
| Jan 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% | 300 |
| Jan 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.70% | 100 |
| Dec 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | 175 |
| Dec 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.36% | 401 |
| Nov 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% | 600 |
| Oct 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% | 100 |
| Oct 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% | 600 |
| Oct 10, 2025 | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | -2.28% | 28,300 |
| Oct 7, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 25.92 | 1.73% | 5,400 |
| Sep 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.92% | 146 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% | 100 |
| Aug 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.44% | 300 |