TSX:FAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	1.35%	1,100
Jul 29, 2026	28.81	28.81	28.81	28.81	28.81	1.41%	232
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	-0.59%	161
Jun 18, 2026	28.58	28.58	28.58	28.58	28.58	5.50%	141
May 12, 2026	27.09	27.09	27.09	27.09	27.09	0.07%	170
May 8, 2026	27.07	27.07	27.07	27.07	27.07	1.96%	187
Apr 30, 2026	26.55	26.55	26.55	26.55	26.55	37.64%	175
Apr 17, 2026	19.30	19.30	19.29	19.29	19.29	-25.64%	256
Apr 14, 2026	25.94	25.94	25.94	25.94	25.94	8.67%	118
Mar 30, 2026	23.87	23.87	23.87	23.87	23.87	-2.29%	107
Mar 20, 2026	24.43	24.43	24.43	24.43	24.43	-	1,470
Mar 19, 2026	24.43	24.43	24.43	24.43	24.43	-1.69%	1,071
Mar 17, 2026	24.85	24.85	24.85	24.85	24.85	-0.04%	121
Mar 11, 2026	24.86	24.86	24.86	24.86	24.86	-1.86%	164
Mar 5, 2026	25.19	25.33	25.19	25.33	25.33	-0.31%	885
Feb 27, 2026	25.41	25.41	25.41	25.41	25.41	-1.05%	310
Feb 26, 2026	25.68	25.68	25.68	25.68	25.68	1.10%	462
Feb 13, 2026	25.40	25.40	25.40	25.40	25.40	-1.36%	100
Feb 6, 2026	25.75	25.75	25.75	25.75	25.75	1.66%	137