Fidelity Advanced U.S. Equity Fund (TSX:FAUS)
Canada · Delayed Price · Currency is CAD 27.22
+0.13 (0.48%)
May 13, 2026, 9:30 AM EST
TSX:FAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | - | 0.48% | - |
| May 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% | 170 |
| May 8, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.96% | 187 |
| Apr 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 37.64% | 175 |
| Apr 17, 2026 | 19.30 | 19.30 | 19.29 | 19.29 | 19.29 | -25.64% | 256 |
| Apr 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 8.67% | 118 |
| Mar 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.29% | 107 |
| Mar 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | 1,470 |
| Mar 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.69% | 1,071 |
| Mar 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% | 121 |
| Mar 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.86% | 164 |
| Mar 5, 2026 | 25.19 | 25.33 | 25.19 | 25.33 | 25.33 | -0.31% | 885 |
| Feb 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% | 310 |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.10% | 462 |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% | 100 |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.66% | 137 |
| Feb 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -6.01% | 438 |
| Jan 14, 2026 | 27.00 | 27.00 | 26.95 | 26.95 | 26.95 | -0.85% | 1,488 |
| Jan 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% | 300 |
| Jan 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.70% | 100 |
| Dec 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | 175 |
| Dec 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.36% | 401 |