TSX:FAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.38	21.38	21.38	21.38	21.38	-28.28%	118
Oct 1, 2026	29.81	29.81	29.81	29.81	29.81	-	10,000
Sep 28, 2026	30.05	30.05	29.81	29.81	29.81	-0.17%	288
Sep 22, 2026	29.86	29.86	29.86	29.86	29.86	0.37%	100
Sep 21, 2026	29.75	29.75	29.75	29.75	29.75	3.84%	245
Sep 10, 2026	28.65	28.65	28.65	28.65	28.65	-2.15%	196
Sep 8, 2026	29.28	29.28	29.28	29.28	29.28	-0.98%	170
Aug 18, 2026	29.57	29.57	29.57	29.57	29.57	1.27%	100
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	1.35%	1,100
Jul 29, 2026	28.81	28.81	28.81	28.81	28.81	1.41%	232
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	-0.59%	161
Jun 18, 2026	28.58	28.58	28.58	28.58	28.58	5.50%	141
May 12, 2026	27.09	27.09	27.09	27.09	27.09	0.07%	170
May 8, 2026	27.07	27.07	27.07	27.07	27.07	1.96%	187
Apr 30, 2026	26.55	26.55	26.55	26.55	26.55	37.64%	175
Apr 17, 2026	19.30	19.30	19.29	19.29	19.29	-25.64%	256