Skip to main content
logo
Franklin Brandywine Global Sustainable Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
0.00 (0.00%)
At close: Dec 29, 2025

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202517.6717.6717.6717.6717.560.40%700
Dec 24, 202517.6017.6017.6017.6017.490.23%700
Dec 23, 202517.5717.5717.5617.5617.45-0.06%1,600
Dec 22, 202517.5417.5717.5417.5717.46-0.23%1,400
Dec 19, 202517.6217.6217.6117.6117.500.06%1,001
Dec 18, 202517.5817.6017.5817.6017.49-0.23%700
Dec 17, 202517.6217.6417.6217.6417.530.40%1,000
Dec 16, 202517.5717.5717.5717.5717.460.11%800
Dec 15, 202517.5517.5517.5517.5517.44-0.23%100
Dec 12, 202517.5017.5917.4917.5917.480.57%2,800
Dec 11, 202517.5017.5017.4917.4917.38-0.34%2,601
Dec 10, 202517.5017.5517.5017.5517.440.23%4,000
Dec 9, 202517.5217.5217.5117.5117.40-0.23%2,300
Dec 8, 202517.5517.5517.5517.5517.440.86%1,200
Dec 5, 202517.4017.4017.4017.4017.29-0.74%800
Dec 3, 202517.5017.5317.5017.5317.420.23%2,500
Dec 2, 202517.5017.5017.4917.4917.38-0.23%7,400
Dec 1, 202517.4517.5317.4517.5317.421.04%2,700
Nov 28, 202517.4917.4917.3517.3517.24-1.03%5,300
Nov 26, 202517.5417.5417.5317.5317.35-0.28%1,515
Nov 25, 202517.5417.5817.5317.5817.40-0.06%2,800
Nov 24, 202517.5517.5917.5517.5917.410.23%2,441
Nov 21, 202517.5517.5617.5417.5517.37-0.23%2,400
Nov 20, 202517.5917.5917.5917.5917.41-0.23%800
Nov 19, 202517.5117.6317.5117.6317.451.21%2,400
Nov 18, 202517.4317.4317.4217.4217.24-0.57%1,800
Nov 17, 202517.5117.5217.5117.5217.34-2,000
Nov 14, 202517.5217.5217.5217.5217.34-0.45%1,212
Nov 13, 202517.6017.6017.6017.6017.420.28%1,200
Nov 12, 202517.5517.5517.5517.5517.37-0.11%300
Nov 11, 202517.5717.5717.5717.5717.390.11%1,200
Nov 10, 202517.5517.5517.5517.5517.370.40%1,000
Nov 7, 202517.4517.4817.4517.4817.30-0.40%254
Nov 6, 202517.5517.5517.5517.5517.37-600
Nov 5, 202517.5617.5617.5517.5517.37-0.28%300
Nov 4, 202517.5817.6017.5417.6017.42-0.62%4,000
Oct 30, 202517.7117.7117.7117.7117.420.23%100
Oct 29, 202517.6717.6717.6717.6717.38-400
Oct 27, 202517.6717.6717.6717.6717.38-0.23%100
Oct 24, 202517.7117.7117.7117.7117.420.23%300
Oct 23, 202517.6717.6717.6717.6717.380.34%1,265
Oct 22, 202517.6517.6517.6117.6117.32-0.45%800
Oct 21, 202517.6817.6917.6817.6917.400.45%3,975
Oct 17, 202517.6217.6217.6117.6117.32-0.23%800
Oct 15, 202517.6117.6517.6117.6517.36-0.17%900
Oct 14, 202517.6717.6817.6617.6817.390.06%1,412
Oct 9, 202517.6517.6717.6517.6717.380.23%900
Oct 8, 202517.6417.6417.6317.6317.340.23%615
Oct 7, 202517.5917.5917.5917.5917.30-0.11%100
Oct 6, 202517.6117.6117.6117.6117.32-0.17%100