Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.55
0.00 (0.00%)
Feb 11, 2026, 12:26 PM EST

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.5517.5517.5517.5517.55-200
Feb 10, 202617.5217.5517.5217.5517.550.80%1,600
Feb 9, 202617.4217.4217.4117.4117.41-0.34%1,500
Feb 6, 202617.4517.4717.4117.4717.47-0.40%6,400
Feb 5, 202617.5417.5417.5417.5417.54-0.23%1,200
Feb 4, 202617.5917.5917.5817.5817.580.40%3,200
Feb 3, 202617.5117.5117.5117.5117.51-0.79%600
Feb 2, 202617.5917.6517.5917.6517.650.06%2,465
Jan 30, 202617.6417.6417.6417.6417.640.17%3,000
Jan 29, 202617.5117.6917.5117.6117.53-0.28%3,631
Jan 28, 202617.6617.6617.6617.6617.581.09%100
Jan 27, 202617.5217.5317.4717.4717.39-1.36%2,300
Jan 26, 202617.5917.7117.5917.7117.630.68%6,301
Jan 23, 202617.6017.6017.5917.5917.51-0.11%2,400
Jan 22, 202617.6117.6117.6117.6117.53-0.17%360
Jan 21, 202617.5817.6417.5817.6417.560.68%3,400
Jan 20, 202617.5017.5217.5017.5217.44-0.57%3,600
Jan 19, 202617.6217.6217.6217.6217.54-0.40%200
Jan 16, 202617.6617.6917.6617.6917.610.11%1,300
Jan 15, 202617.6717.6717.6717.6717.590.17%1,230
Jan 14, 202617.6417.6417.6417.6417.56-0.06%500
Jan 13, 202617.6517.6517.6517.6517.570.28%700
Jan 12, 202617.5817.6017.5717.6017.52-0.34%900
Jan 9, 202617.6417.6617.6417.6617.580.46%800
Jan 8, 202617.5817.5817.5817.5817.50-0.17%1,655
Jan 7, 202617.5917.6117.5917.6117.530.11%31,771
Jan 6, 202617.5817.5917.5817.5917.510.06%200
Jan 5, 202617.5817.5817.5817.5817.500.51%900
Jan 2, 202617.4917.4917.4917.4917.41-0.57%1,200
Dec 31, 202517.5617.5917.5617.5917.510.23%2,100
Dec 30, 202517.5417.5517.5417.5517.47-0.68%400
Dec 29, 202517.6717.6717.6717.6717.470.40%700
Dec 24, 202517.6017.6017.6017.6017.410.23%700
Dec 23, 202517.5717.5717.5617.5617.37-0.06%1,600
Dec 22, 202517.5417.5717.5417.5717.38-0.23%1,400
Dec 19, 202517.6217.6217.6117.6117.420.06%1,001
Dec 18, 202517.5817.6017.5817.6017.41-0.23%700
Dec 17, 202517.6217.6417.6217.6417.450.40%1,000
Dec 16, 202517.5717.5717.5717.5717.380.11%800
Dec 15, 202517.5517.5517.5517.5517.36-0.23%100
Dec 12, 202517.5017.5917.4917.5917.400.57%2,800
Dec 11, 202517.5017.5017.4917.4917.30-0.34%2,601
Dec 10, 202517.5017.5517.5017.5517.360.23%4,000
Dec 9, 202517.5217.5217.5117.5117.32-0.23%2,300
Dec 8, 202517.5517.5517.5517.5517.360.86%1,200
Dec 5, 202517.4017.4017.4017.4017.21-0.74%800
Dec 3, 202517.5017.5317.5017.5317.340.23%2,500
Dec 2, 202517.5017.5017.4917.4917.30-0.23%7,400
Dec 1, 202517.4517.5317.4517.5317.341.04%2,700
Nov 28, 202517.4917.4917.3517.3517.16-1.03%5,300