Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.26
-0.07 (-0.40%)
Mar 27, 2026, 2:09 PM EST

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.2617.2617.2617.2617.26-0.40%1,201
Mar 26, 202617.3417.3417.2817.3317.33-0.06%5,400
Mar 25, 202617.3317.3417.3317.3417.34-1,300
Mar 24, 202617.3317.3417.3317.3417.340.52%1,500
Mar 23, 202617.2517.2517.2517.2517.250.12%400
Mar 20, 202617.2317.2317.2317.2317.23-0.46%1,350
Mar 19, 202617.2717.3117.2717.3117.31-0.23%2,600
Mar 18, 202617.3517.3517.3517.3517.35-0.12%800
Mar 17, 202617.3817.3817.3617.3717.370.93%2,600
Mar 16, 202617.2017.2117.2017.2117.21-0.75%2,316
Mar 12, 202617.3417.3417.3417.3417.340.46%1,800
Mar 6, 202617.2617.2617.2617.2617.26-0.80%550
Mar 4, 202617.4017.4017.4017.4017.40-0.06%1,530
Mar 3, 202617.4117.4117.4117.4117.41-0.57%2,200
Mar 2, 202617.5117.5117.5117.5117.510.92%1,200
Feb 27, 202617.4017.4017.3517.3517.35-0.74%15,300
Feb 26, 202617.4817.4817.4817.4817.420.11%400
Feb 25, 202617.4617.4617.4617.4617.400.06%3,006
Feb 24, 202617.5017.5017.4517.4517.39-0.40%3,606
Feb 23, 202617.5217.5217.5217.5217.46-0.11%1,205
Feb 20, 202617.5417.5417.5417.5417.48-0.11%916
Feb 19, 202617.5417.5617.5417.5617.50-0.45%1,600
Feb 18, 202617.5917.6417.5917.6417.580.17%5,505
Feb 17, 202617.6117.6117.6117.6117.550.28%1,205
Feb 13, 202617.5617.5617.5617.5617.500.06%1,200
Feb 11, 202617.5517.5517.5517.5517.49-200
Feb 10, 202617.5217.5517.5217.5517.490.80%1,600
Feb 9, 202617.4217.4217.4117.4117.35-0.34%1,500
Feb 6, 202617.4517.4717.4117.4717.41-0.40%6,400
Feb 5, 202617.5417.5417.5417.5417.48-0.23%1,200
Feb 4, 202617.5917.5917.5817.5817.520.40%3,200
Feb 3, 202617.5117.5117.5117.5117.45-0.79%600
Feb 2, 202617.5917.6517.5917.6517.590.06%2,465
Jan 30, 202617.6417.6417.6417.6417.580.17%3,000
Jan 29, 202617.5117.6917.5117.6117.46-0.28%3,631
Jan 28, 202617.6617.6617.6617.6617.511.09%100
Jan 27, 202617.5217.5317.4717.4717.32-1.36%2,300
Jan 26, 202617.5917.7117.5917.7117.560.68%6,301
Jan 23, 202617.6017.6017.5917.5917.44-0.11%2,400
Jan 22, 202617.6117.6117.6117.6117.46-0.17%360
Jan 21, 202617.5817.6417.5817.6417.490.68%3,400
Jan 20, 202617.5017.5217.5017.5217.37-0.57%3,600
Jan 19, 202617.6217.6217.6217.6217.47-0.40%200
Jan 16, 202617.6617.6917.6617.6917.540.11%1,300
Jan 15, 202617.6717.6717.6717.6717.520.17%1,230
Jan 14, 202617.6417.6417.6417.6417.49-0.06%500
Jan 13, 202617.6517.6517.6517.6517.500.28%700
Jan 12, 202617.5817.6017.5717.6017.45-0.34%900
Jan 9, 202617.6417.6617.6417.6617.510.46%800
Jan 8, 202617.5817.5817.5817.5817.43-0.17%1,655