Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
+0.02 (0.11%)
At close: Aug 12, 2026

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202617.4217.4517.4217.4517.450.11%1,300
Aug 11, 202617.4317.4317.4317.4317.43-0.06%685
Aug 10, 202617.4417.4417.4417.4417.440.23%175
Aug 7, 202617.4217.4217.3917.4017.40-0.40%4,600
Aug 6, 202617.4717.4717.4717.4717.470.34%400
Aug 5, 202617.4217.4217.4117.4117.41-0.17%4,100
Aug 4, 202617.4417.4417.4417.4417.440.40%2,530
Jul 31, 202617.3717.3717.3717.3717.370.47%2,500
Jul 30, 202617.3417.3417.3017.3017.29-0.35%11,600
Jul 29, 202617.3417.3617.3417.3617.35-0.06%4,850
Jul 28, 202617.3617.3717.3617.3717.36-3,600
Jul 27, 202617.3317.3717.3317.3717.360.23%6,500
Jul 24, 202617.3417.3417.3317.3317.32-0.29%5,700
Jul 23, 202617.3817.3817.3817.3817.37-0.06%100
Jul 22, 202617.3917.3917.3917.3917.38-0.34%300
Jul 21, 202617.4517.4517.4517.4517.440.17%1,002
Jul 17, 202617.4217.4217.4217.4217.41-0.29%200
Jul 16, 202617.4517.4717.4517.4717.460.23%500
Jul 15, 202617.4417.4417.4317.4317.420.69%3,600
Jul 14, 202617.4017.4017.3117.3117.30-0.75%4,407
Jul 13, 202617.4417.4417.4417.4417.430.29%705
Jul 10, 202617.4317.4317.3917.3917.38-0.23%2,600
Jul 8, 202617.4317.4317.4317.4317.42-0.17%344
Jul 7, 202617.4617.4617.4617.4617.45-0.29%1,265
Jul 6, 202617.4917.5117.4917.5117.500.11%200
Jul 3, 202617.4917.4917.4917.4917.480.23%400
Jul 2, 202617.4417.4517.4417.4517.440.29%1,800
Jun 26, 202617.4617.4617.4617.4617.39-100
Jun 25, 202617.4717.4717.4517.4617.39-0.46%5,800
Jun 18, 202617.5417.5417.5417.5417.47-0.28%130
Jun 17, 202617.5317.5917.5217.5917.520.51%23,355
Jun 16, 202617.4817.5017.4817.5017.430.23%1,300
Jun 15, 202617.4617.4617.4617.4617.390.63%100
Jun 11, 202617.3417.3517.3417.3517.280.23%1,200
Jun 10, 202617.2717.3117.2717.3117.240.12%4,000
Jun 9, 202617.2917.2917.2917.2917.22-0.06%1,750
Jun 8, 202617.3017.3017.3017.3017.23-0.29%800
Jun 5, 202617.3517.3517.3517.3517.28-0.23%1,415
Jun 4, 202617.3717.3917.3717.3917.32-0.17%3,400
Jun 3, 202617.4217.4217.4217.4217.350.11%5,135
Jun 2, 202617.3717.4017.3717.4017.33-0.17%6,012
Jun 1, 202617.3117.4317.3117.4317.360.40%12,000
May 29, 202617.3417.3617.3417.3617.290.43%500
May 28, 202617.3917.4017.3717.3817.21-0.03%5,900
May 27, 202617.4017.4517.3917.3917.220.32%6,400
May 26, 202617.3317.3317.3317.3317.160.23%100
May 22, 202617.3017.3117.2917.2917.12-4,800
May 21, 202617.2917.2917.2917.2917.120.12%4,200
May 20, 202617.2317.2717.2317.2717.100.23%8,700
May 19, 202617.2317.2317.2317.2317.07-0.29%2,540