Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.16
0.00 (0.00%)
At close: Sep 21, 2026

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.1617.1617.1617.1617.160.35%500
Sep 17, 202617.1017.1017.1017.1017.10-0.18%3,600
Sep 16, 202617.1117.1317.1117.1317.130.23%5,900
Sep 15, 202617.1217.1217.0917.0917.09-0.23%480
Sep 14, 202617.1517.1517.1317.1317.13-0.06%2,800
Sep 10, 202617.1617.1617.1417.1417.14-0.58%1,050
Sep 9, 202617.2517.2517.2417.2417.240.29%840
Sep 8, 202617.2017.2017.1917.1917.19-0.38%4,711
Sep 4, 202617.2617.2717.2517.2617.260.50%6,200
Sep 3, 202617.1917.1917.1717.1717.170.18%3,000
Sep 2, 202617.2417.2417.1417.1417.14-0.46%11,059
Aug 31, 202617.2517.2517.2217.2217.22-0.48%9,902
Aug 28, 202617.4217.4217.4017.4017.30-0.11%6,475
Aug 27, 202617.3917.4217.3917.4217.32-0.17%4,995
Aug 26, 202617.4517.4517.4517.4517.35-0.06%3,893
Aug 24, 202617.4517.4617.4517.4617.360.81%2,800
Aug 21, 202617.3217.3217.3217.3217.22-0.23%2,900
Aug 20, 202617.3617.3617.3617.3617.26-0.06%2,500
Aug 19, 202617.3617.3717.3617.3717.27-0.29%7,300
Aug 18, 202617.4217.4217.4217.4217.32-1,200
Aug 17, 202617.3817.4217.3817.4217.32-4,600
Aug 14, 202617.4317.4317.4117.4217.32-0.17%9,500
Aug 12, 202617.4217.4517.4217.4517.350.11%1,300
Aug 11, 202617.4317.4317.4317.4317.33-0.06%685
Aug 10, 202617.4417.4417.4417.4417.340.23%175
Aug 7, 202617.4217.4217.3917.4017.30-0.40%4,600
Aug 6, 202617.4717.4717.4717.4717.370.34%400
Aug 5, 202617.4217.4217.4117.4117.31-0.17%4,100
Aug 4, 202617.4417.4417.4417.4417.340.40%2,530
Jul 31, 202617.3717.3717.3717.3717.270.47%2,500
Jul 30, 202617.3417.3417.3017.3017.19-0.35%11,600
Jul 29, 202617.3417.3617.3417.3617.25-0.06%4,850
Jul 28, 202617.3617.3717.3617.3717.26-3,600
Jul 27, 202617.3317.3717.3317.3717.260.23%6,500
Jul 24, 202617.3417.3417.3317.3317.22-0.29%5,700
Jul 23, 202617.3817.3817.3817.3817.27-0.06%100
Jul 22, 202617.3917.3917.3917.3917.28-0.34%300
Jul 21, 202617.4517.4517.4517.4517.340.17%1,002
Jul 17, 202617.4217.4217.4217.4217.31-0.29%200
Jul 16, 202617.4517.4717.4517.4717.360.23%500
Jul 15, 202617.4417.4417.4317.4317.320.69%3,600
Jul 14, 202617.4017.4017.3117.3117.20-0.75%4,407
Jul 13, 202617.4417.4417.4417.4417.330.29%705
Jul 10, 202617.4317.4317.3917.3917.28-0.23%2,600
Jul 8, 202617.4317.4317.4317.4317.32-0.17%344
Jul 7, 202617.4617.4617.4617.4617.35-0.29%1,265
Jul 6, 202617.4917.5117.4917.5117.400.11%200
Jul 3, 202617.4917.4917.4917.4917.380.23%400
Jul 2, 202617.4417.4517.4417.4517.340.29%1,800
Jun 26, 202617.4617.4617.4617.4617.29-100