Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
0.00 (0.00%)
At close: Jun 26, 2026

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4617.4617.4617.4617.46-100
Jun 25, 202617.4717.4717.4517.4617.46-0.46%5,800
Jun 18, 202617.5417.5417.5417.5417.54-0.28%130
Jun 17, 202617.5317.5917.5217.5917.590.51%23,355
Jun 16, 202617.4817.5017.4817.5017.500.23%1,300
Jun 15, 202617.4617.4617.4617.4617.460.63%100
Jun 11, 202617.3417.3517.3417.3517.350.23%1,200
Jun 10, 202617.2717.3117.2717.3117.310.12%4,000
Jun 9, 202617.2917.2917.2917.2917.29-0.06%1,750
Jun 8, 202617.3017.3017.3017.3017.30-0.29%800
Jun 5, 202617.3517.3517.3517.3517.35-0.23%1,415
Jun 4, 202617.3717.3917.3717.3917.39-0.17%3,400
Jun 3, 202617.4217.4217.4217.4217.420.11%5,135
Jun 2, 202617.3717.4017.3717.4017.40-0.17%6,012
Jun 1, 202617.3117.4317.3117.4317.430.40%12,000
May 29, 202617.3417.3617.3417.3617.360.43%500
May 28, 202617.3917.4017.3717.3817.29-0.03%5,900
May 27, 202617.4017.4517.3917.3917.290.32%6,400
May 26, 202617.3317.3317.3317.3317.240.23%100
May 22, 202617.3017.3117.2917.2917.20-4,800
May 21, 202617.2917.2917.2917.2917.200.12%4,200
May 20, 202617.2317.2717.2317.2717.180.23%8,700
May 19, 202617.2317.2317.2317.2317.14-0.29%2,540
May 15, 202617.3017.3017.2817.2817.19-0.29%3,900
May 14, 202617.3217.3317.3217.3317.24-6,000
May 13, 202617.3217.3317.3217.3317.24-0.06%1,800
May 12, 202617.3317.3417.3317.3417.25-0.12%2,800
May 11, 202617.3617.3617.3617.3617.27-0.06%1,200
May 8, 202617.3717.3717.3717.3717.280.46%1,300
May 6, 202617.2917.2917.2917.2917.200.23%1,200
May 4, 202617.2617.2617.2517.2517.160.29%2,601
Apr 30, 202617.2817.2817.2017.2017.11-0.67%6,606
Apr 29, 202617.4017.4017.4017.4017.22-0.06%2,400
Apr 28, 202617.4117.4117.4117.4117.23-0.17%3,700
Apr 27, 202617.4217.4417.4217.4417.260.29%5,400
Apr 24, 202617.4717.4717.3917.3917.21-0.51%40,850
Apr 23, 202617.5117.5117.4817.4817.30-0.11%4,300
Apr 22, 202617.5017.5017.5017.5017.32-0.11%500
Apr 21, 202617.5217.5217.5217.5217.34-0.11%1,601
Apr 20, 202617.5517.5517.5417.5417.360.06%3,802
Apr 17, 202617.5117.5317.5117.5317.350.17%5,003
Apr 16, 202617.5017.5017.5017.5017.32-2,300
Apr 15, 202617.5017.5017.5017.5017.320.23%1,300
Apr 14, 202617.4217.4617.4217.4617.280.23%3,194
Apr 13, 202617.4217.4217.4217.4217.240.17%700
Apr 10, 202617.3917.3917.3917.3917.21-1,300
Apr 9, 202617.3717.3917.3717.3917.210.29%3,500
Apr 8, 202617.3417.3417.3317.3417.160.12%3,900
Apr 7, 202617.2717.3217.2717.3217.14-0.06%2,185
Apr 6, 202617.3317.3317.3317.3317.15-0.06%300