Skip to main content
logo
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
17.33
0.00 (0.00%)
At close: May 14, 2026

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.3217.3317.3217.3317.33-6,000
May 13, 202617.3217.3317.3217.3317.33-0.06%1,800
May 12, 202617.3317.3417.3317.3417.34-0.12%2,800
May 11, 202617.3617.3617.3617.3617.36-0.06%1,200
May 8, 202617.3717.3717.3717.3717.370.46%1,300
May 6, 202617.2917.2917.2917.2917.290.23%1,200
May 4, 202617.2617.2617.2517.2517.250.29%2,601
Apr 30, 202617.2817.2817.2017.2017.20-1.15%6,606
Apr 29, 202617.4017.4017.4017.4017.32-0.06%2,400
Apr 28, 202617.4117.4117.4117.4117.33-0.17%3,700
Apr 27, 202617.4217.4417.4217.4417.360.29%5,400
Apr 24, 202617.4717.4717.3917.3917.31-0.51%40,850
Apr 23, 202617.5117.5117.4817.4817.40-0.11%4,300
Apr 22, 202617.5017.5017.5017.5017.42-0.11%500
Apr 21, 202617.5217.5217.5217.5217.44-0.11%1,601
Apr 20, 202617.5517.5517.5417.5417.460.06%3,802
Apr 17, 202617.5117.5317.5117.5317.450.17%5,003
Apr 16, 202617.5017.5017.5017.5017.42-2,300
Apr 15, 202617.5017.5017.5017.5017.420.23%1,300
Apr 14, 202617.4217.4617.4217.4617.380.23%3,194
Apr 13, 202617.4217.4217.4217.4217.340.17%700
Apr 10, 202617.3917.3917.3917.3917.31-1,300
Apr 9, 202617.3717.3917.3717.3917.310.29%3,500
Apr 8, 202617.3417.3417.3317.3417.260.12%3,900
Apr 7, 202617.2717.3217.2717.3217.24-0.06%2,185
Apr 6, 202617.3317.3317.3317.3317.25-0.06%300
Apr 2, 202617.3417.3417.3417.3417.260.46%800
Apr 1, 202617.2217.2617.2217.2617.180.23%1,118
Mar 31, 202617.2017.2217.1617.2217.14-0.52%1,151
Mar 30, 202617.2917.3117.2917.3117.170.29%3,200
Mar 27, 202617.2617.2617.2617.2617.12-0.40%1,201
Mar 26, 202617.3417.3417.2817.3317.19-0.06%5,400
Mar 25, 202617.3317.3417.3317.3417.20-1,300
Mar 24, 202617.3317.3417.3317.3417.200.52%1,500
Mar 23, 202617.2517.2517.2517.2517.110.12%400
Mar 20, 202617.2317.2317.2317.2317.09-0.46%1,350
Mar 19, 202617.2717.3117.2717.3117.17-0.23%2,600
Mar 18, 202617.3517.3517.3517.3517.21-0.12%800
Mar 17, 202617.3817.3817.3617.3717.230.93%2,600
Mar 16, 202617.2017.2117.2017.2117.07-0.75%2,316
Mar 12, 202617.3417.3417.3417.3417.200.46%1,800
Mar 6, 202617.2617.2617.2617.2617.12-0.80%550
Mar 4, 202617.4017.4017.4017.4017.26-0.06%1,530
Mar 3, 202617.4117.4117.4117.4117.27-0.57%2,200
Mar 2, 202617.5117.5117.5117.5117.370.92%1,200
Feb 27, 202617.4017.4017.3517.3517.21-0.74%15,300
Feb 26, 202617.4817.4817.4817.4817.270.11%400
Feb 25, 202617.4617.4617.4617.4617.250.06%3,006
Feb 24, 202617.5017.5017.4517.4517.24-0.40%3,606
Feb 23, 202617.5217.5217.5217.5217.31-0.11%1,205