Skip to main content
Franklin Brandywine Global Income Optimiser Fund (TSX:FBGO)
Canada flag Canada · Delayed Price · Currency is CAD
16.57
-0.11 (-0.69%)
Nov 12, 2026, 11:59 AM EST

TSX:FBGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.5716.5716.5716.5716.57-0.69%100
Nov 10, 202616.6416.6816.6416.6816.680.24%3,100
Nov 9, 202616.6416.6416.6416.6416.640.06%1,025
Nov 6, 202616.6316.6316.6316.6316.630.36%2,100
Nov 4, 202616.5316.5716.5316.5716.570.12%6,835
Nov 3, 202616.5816.5916.5516.5516.55-0.06%4,600
Oct 30, 202616.5716.5716.5516.5616.560.12%7,800
Oct 28, 202616.6416.6416.6316.6316.54-1.48%5,200
Oct 26, 202616.8816.8816.8816.8816.790.24%100
Oct 23, 202616.8416.8416.8416.8416.75-0.24%400
Oct 22, 202616.8716.8816.8716.8816.790.36%43,300
Oct 20, 202616.8016.8416.8016.8216.73-0.12%5,000
Oct 19, 202616.8416.8416.8416.8416.75-0.41%2,200
Oct 16, 202616.9016.9116.9016.9116.82-0.18%4,600
Oct 15, 202616.9516.9516.9416.9416.85-0.41%3,200
Oct 14, 202616.9617.0116.9617.0116.920.12%5,100
Oct 13, 202616.9416.9916.9416.9916.900.30%3,900
Oct 8, 202616.9416.9416.9416.9416.85-0.06%1,000
Oct 7, 202616.9516.9516.9516.9516.860.18%540
Oct 6, 202616.9016.9316.8916.9216.830.48%10,900
Oct 5, 202616.7916.8416.7916.8416.75-0.06%585
Oct 1, 202616.8216.8616.8216.8516.76-6,500
Sep 30, 202616.8516.8516.8516.8516.76-0.12%200
Sep 29, 202616.8616.8716.8616.8716.78-0.31%2,200
Sep 25, 202617.0417.0416.9917.0016.83-0.53%5,500
Sep 24, 202617.0917.0917.0917.0916.92-0.12%100
Sep 23, 202617.1417.1417.1117.1116.94-0.29%3,800
Sep 21, 202617.1617.1617.1617.1616.990.35%500
Sep 17, 202617.1017.1017.1017.1016.93-0.18%3,600
Sep 16, 202617.1117.1317.1117.1316.960.23%5,900
Sep 15, 202617.1217.1217.0917.0916.92-0.23%480
Sep 14, 202617.1517.1517.1317.1316.96-0.06%2,800
Sep 10, 202617.1617.1617.1417.1416.97-0.58%1,050
Sep 9, 202617.2517.2517.2417.2417.070.29%840
Sep 8, 202617.2017.2017.1917.1917.02-0.38%4,711
Sep 4, 202617.2617.2717.2517.2617.080.50%6,200
Sep 3, 202617.1917.1917.1717.1717.000.18%3,000
Sep 2, 202617.2417.2417.1417.1416.97-0.46%11,059
Aug 31, 202617.2517.2517.2217.2217.05-0.48%9,902
Aug 28, 202617.4217.4217.4017.4017.13-0.11%6,475
Aug 27, 202617.3917.4217.3917.4217.15-0.17%4,995
Aug 26, 202617.4517.4517.4517.4517.18-0.06%3,893
Aug 24, 202617.4517.4617.4517.4617.190.81%2,800
Aug 21, 202617.3217.3217.3217.3217.05-0.23%2,900
Aug 20, 202617.3617.3617.3617.3617.09-0.06%2,500
Aug 19, 202617.3617.3717.3617.3717.10-0.29%7,300
Aug 18, 202617.4217.4217.4217.4217.15-1,200
Aug 17, 202617.3817.4217.3817.4217.15-4,600
Aug 14, 202617.4317.4317.4117.4217.15-0.17%9,500
Aug 12, 202617.4217.4517.4217.4517.180.11%1,300