TSX:FBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-4.86%	535
Feb 2, 2026	36.97	37.03	36.97	37.03	37.03	1.76%	751
Jan 30, 2026	36.28	36.39	36.28	36.39	36.39	-2.33%	395
Jan 16, 2026	37.26	37.26	37.26	37.26	37.26	-	250
Jan 15, 2026	37.42	37.42	37.26	37.26	37.26	-1.30%	255
Jan 8, 2026	37.75	37.75	37.75	37.75	37.75	5.21%	130
Jan 2, 2026	35.88	35.88	35.88	35.88	35.88	-1.05%	100
Dec 30, 2025	36.26	36.26	36.26	36.26	36.26	-1.01%	500
Dec 29, 2025	36.63	36.63	36.63	36.63	36.63	-1.00%	119
Dec 1, 2025	37.19	37.19	37.00	37.00	37.00	5.26%	3,002
Nov 18, 2025	35.15	35.15	35.15	35.15	35.15	6.03%	200
Nov 4, 2025	33.15	33.15	33.15	33.15	33.15	-	101
Oct 31, 2025	33.15	33.15	33.15	33.15	33.15	-0.06%	150
Oct 6, 2025	33.17	33.17	33.17	33.17	33.17	1.10%	109
Oct 3, 2025	32.81	32.81	32.81	32.81	32.81	-0.09%	100
Oct 2, 2025	32.84	32.84	32.84	32.84	32.84	1.14%	125
Oct 1, 2025	32.47	32.47	32.47	32.47	32.47	4.74%	100
Sep 29, 2025	31.00	31.00	31.00	31.00	31.00	-0.74%	720
Sep 23, 2025	31.23	31.23	31.23	31.23	31.23	1.73%	100