TSX:FBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.70	36.70	36.70	36.70	36.70	0.03%	-
May 13, 2026	36.69	36.69	36.69	36.69	36.69	1.89%	-
May 12, 2026	36.01	36.01	36.01	36.01	36.01	-0.06%	-
May 11, 2026	36.03	36.03	36.03	36.03	36.03	-0.47%	-
May 8, 2026	36.20	36.20	36.20	36.20	36.20	-1.58%	1,700
May 7, 2026	36.78	36.78	36.78	36.78	36.78	-	-
May 6, 2026	36.78	36.78	36.78	36.78	36.78	2.82%	200
May 5, 2026	35.77	35.77	35.77	35.77	35.77	1.76%	500
May 4, 2026	35.15	35.15	35.15	35.15	35.15	0.34%	-
May 1, 2026	35.03	35.03	35.03	35.03	35.03	0.09%	-
Apr 30, 2026	34.99	35.00	34.99	35.00	35.00	1.27%	500
Apr 29, 2026	34.56	34.56	34.56	34.56	34.56	-1.29%	1,500
Apr 28, 2026	35.01	35.01	35.01	35.01	35.01	-0.45%	-
Apr 27, 2026	35.22	35.22	35.17	35.17	35.17	0.11%	400
Apr 24, 2026	34.91	35.18	34.91	35.13	35.13	-1.79%	900
Apr 23, 2026	35.77	35.77	35.77	35.77	35.77	0.20%	-
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	-0.08%	-
Apr 21, 2026	35.73	35.73	35.73	35.73	35.73	-0.75%	2,800
Apr 20, 2026	36.00	36.00	36.00	36.00	36.00	1.35%	300
Apr 17, 2026	35.52	35.52	35.52	35.52	35.52	-1.52%	-
Apr 16, 2026	36.07	36.07	36.07	36.07	36.07	-0.30%	-
Apr 15, 2026	36.18	36.18	36.18	36.18	36.18	2.09%	-
Apr 14, 2026	35.44	35.44	35.44	35.44	35.44	0.88%	-
Apr 13, 2026	35.13	35.13	35.13	35.13	35.13	-1.32%	-
Apr 10, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%	-
Apr 9, 2026	35.72	35.72	35.72	35.72	35.72	1.71%	-
Apr 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%	-
Apr 7, 2026	35.19	35.19	35.19	35.19	35.19	-0.42%	-
Apr 6, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%	-
Apr 2, 2026	35.42	35.42	35.42	35.42	35.42	0.65%	-
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	3.93%	-
Mar 31, 2026	33.86	33.86	33.86	33.86	33.86	1.80%	-
Mar 30, 2026	33.26	33.26	33.26	33.26	33.26	-3.17%	-
Mar 27, 2026	34.35	34.35	34.35	34.35	34.35	-0.46%	-
Mar 26, 2026	34.51	34.51	34.51	34.51	34.51	3.82%	100
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.15%	-
Mar 24, 2026	33.19	33.19	33.19	33.19	33.19	0.85%	-
Mar 23, 2026	32.91	32.91	32.91	32.91	32.91	-1.44%	-
Mar 20, 2026	33.39	33.39	33.39	33.39	33.39	0.39%	-
Mar 19, 2026	33.26	33.26	33.26	33.26	33.26	-1.36%	-
Mar 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.21%	-
Mar 17, 2026	33.79	33.79	33.79	33.79	33.79	1.47%	500
Mar 16, 2026	33.30	33.30	33.30	33.30	33.30	0.12%	-
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.06%	-
Mar 12, 2026	33.28	33.28	33.28	33.28	33.28	-2.49%	200
Mar 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.93%	-
Mar 10, 2026	34.44	34.45	34.44	34.45	34.45	3.08%	900
Mar 9, 2026	33.42	33.42	33.42	33.42	33.42	-1.47%	200
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-3.55%	200
Mar 5, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%	-