TSX:FCAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.11	11.15	11.11	11.15	11.15	2.01%	200
Sep 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%	110
Sep 3, 2026	11.00	11.00	11.00	11.00	11.00	0.55%	100
Sep 1, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%	100
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	-2.83%	172
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	3.19%	126
Jul 31, 2026	10.97	10.97	10.97	10.97	10.97	-1.88%	1,000
Jul 27, 2026	11.18	11.18	11.18	11.18	11.18	-	5,000
Jul 21, 2026	11.18	11.18	11.18	11.18	11.18	3.04%	200
Jun 10, 2026	10.85	10.85	10.85	10.85	10.85	4.33%	100
May 5, 2026	10.40	10.40	10.40	10.40	10.40	1.36%	4,400
May 4, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	7,635