Fidelity American Equity Fund (TSX:FCAE)
Canada · Delayed Price · Currency is CAD 10.85
+0.45 (4.33%)
At close: Jun 10, 2026
TSX:FCAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.33% | 100 |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% | 4,400 |
| May 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 7,635 |
| Apr 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.81% | 200 |
| Feb 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% | 100 |
| Feb 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% | 101 |
| Feb 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% | 200 |
| Feb 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | 4,000 |
| Feb 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 200 |
| Feb 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% | 2,000 |