TSX:FCAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.62	10.62	10.62	10.62	10.62	0.76%	1,004
Oct 30, 2026	10.54	10.54	10.54	10.54	10.54	-2.23%	100
Oct 22, 2026	10.78	10.78	10.78	10.78	10.78	-2.36%	100
Oct 19, 2026	11.04	11.04	11.04	11.04	11.04	0.27%	100
Oct 16, 2026	11.01	11.01	11.01	11.01	11.01	-3.51%	100
Oct 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%	1,800
Oct 6, 2026	11.43	11.44	11.43	11.44	11.44	0.44%	693
Oct 5, 2026	11.39	11.39	11.39	11.39	11.39	2.15%	100
Oct 1, 2026	11.19	11.19	11.11	11.15	11.15	-0.45%	12,100
Sep 25, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	200
Sep 21, 2026	11.11	11.15	11.11	11.15	11.15	2.01%	200
Sep 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%	110
Sep 3, 2026	11.00	11.00	11.00	11.00	11.00	0.55%	100
Sep 1, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%	100
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	-2.83%	172
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	3.19%	126
Jul 31, 2026	10.97	10.97	10.97	10.97	10.97	-1.88%	1,000
Jul 27, 2026	11.18	11.18	11.18	11.18	11.18	-	5,000
Jul 21, 2026	11.18	11.18	11.18	11.18	11.18	3.04%	200