TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	38.28	38.35	38.24	38.35	38.35	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	38.25	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.97	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	38.09	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.50	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.83	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.84	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.61	0.89%	26,024
Feb 6, 2026	37.41	37.41	37.22	37.28	37.28	0.51%	10,558
Feb 5, 2026	37.26	37.36	37.09	37.09	37.09	-1.04%	14,172
Feb 4, 2026	37.26	37.53	37.25	37.48	37.48	1.16%	17,496
Feb 3, 2026	37.04	37.14	36.80	37.05	37.05	0.62%	12,722
Feb 2, 2026	36.49	36.85	36.49	36.82	36.82	0.68%	5,917
Jan 30, 2026	36.92	36.92	36.49	36.57	36.57	-1.61%	5,984
Jan 29, 2026	37.38	37.38	37.02	37.17	37.17	-0.05%	7,040
Jan 28, 2026	37.21	37.28	37.05	37.19	37.19	-0.35%	12,858
Jan 27, 2026	37.34	37.34	37.17	37.32	37.20	0.30%	28,432
Jan 26, 2026	37.40	37.40	37.21	37.21	37.09	0.11%	5,887
Jan 23, 2026	37.20	37.20	37.10	37.17	37.05	0.22%	6,373
Jan 22, 2026	37.10	37.24	37.09	37.09	36.97	0.24%	7,178
Jan 21, 2026	37.06	37.08	36.94	37.00	36.88	0.41%	3,236
Jan 20, 2026	36.98	37.00	36.80	36.85	36.73	-0.75%	7,009
Jan 19, 2026	37.07	37.13	37.05	37.13	37.01	0.22%	5,391
Jan 16, 2026	36.98	37.05	36.93	37.05	36.93	0.27%	16,351
Jan 15, 2026	36.91	36.97	36.91	36.95	36.83	0.24%	4,794
Jan 14, 2026	36.70	36.93	36.70	36.86	36.74	0.71%	3,807
Jan 13, 2026	36.64	36.67	36.59	36.60	36.49	0.33%	4,772
Jan 12, 2026	36.45	36.48	36.40	36.48	36.37	0.25%	2,730
Jan 9, 2026	36.38	36.39	36.35	36.39	36.28	0.75%	2,182
Jan 8, 2026	35.72	36.12	35.72	36.12	36.01	0.92%	7,181
Jan 7, 2026	35.91	35.91	35.79	35.79	35.68	-0.64%	8,365
Jan 6, 2026	36.05	36.15	35.93	36.02	35.91	0.17%	2,752
Jan 5, 2026	35.89	36.09	35.68	35.96	35.85	0.14%	8,315
Jan 2, 2026	35.84	35.91	35.79	35.91	35.80	0.48%	1,487
Dec 31, 2025	35.69	35.82	35.69	35.74	35.63	-0.53%	1,230
Dec 30, 2025	35.85	35.93	35.85	35.93	35.82	0.50%	739
Dec 29, 2025	35.57	35.83	35.57	35.75	35.64	-0.17%	5,177
Dec 24, 2025	35.86	35.86	35.81	35.81	35.59	-0.17%	2,486
Dec 23, 2025	35.75	35.89	35.75	35.87	35.65	0.17%	3,998
Dec 22, 2025	35.76	35.81	35.74	35.81	35.59	0.42%	5,549
Dec 19, 2025	35.61	35.75	35.61	35.66	35.44	0.39%	6,285
Dec 18, 2025	35.48	35.61	35.48	35.52	35.30	0.42%	4,564
Dec 17, 2025	35.41	35.41	35.20	35.37	35.15	0.26%	2,182
Dec 16, 2025	35.61	35.61	35.28	35.28	35.06	-0.93%	6,038
Dec 15, 2025	35.67	35.68	35.61	35.61	35.39	0.11%	1,409
Dec 12, 2025	35.43	35.61	35.43	35.57	35.35	0.25%	1,209
Dec 11, 2025	35.50	35.56	35.47	35.48	35.26	0.14%	5,968
Dec 10, 2025	35.37	35.43	35.28	35.43	35.21	0.43%	3,091
Dec 9, 2025	35.38	35.46	35.28	35.28	35.06	-0.23%	10,262
Dec 8, 2025	35.39	35.41	35.36	35.36	35.14	-0.42%	1,449