TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.59	38.59	38.47	38.52	38.52	0.10%	2,725
Mar 31, 2026	38.19	38.48	38.19	38.48	38.48	1.80%	3,454
Mar 30, 2026	38.21	38.37	37.80	37.80	37.80	-0.21%	4,799
Mar 27, 2026	37.75	37.88	37.75	37.88	37.88	-0.05%	7,095
Mar 26, 2026	37.98	38.29	37.90	37.90	37.80	-0.60%	3,969
Mar 25, 2026	38.08	38.21	38.04	38.13	38.03	1.01%	10,336
Mar 24, 2026	37.44	38.01	37.44	37.75	37.65	0.48%	11,351
Mar 23, 2026	37.20	37.69	37.20	37.57	37.47	1.21%	4,167
Mar 20, 2026	37.54	37.54	37.05	37.12	37.02	-1.33%	2,502
Mar 19, 2026	37.57	37.66	37.45	37.62	37.52	-0.90%	20,479
Mar 18, 2026	38.11	38.14	37.96	37.96	37.86	-1.30%	1,783
Mar 17, 2026	38.53	38.60	38.43	38.46	38.36	0.50%	2,121
Mar 16, 2026	37.87	38.29	37.87	38.27	38.17	0.82%	5,409
Mar 13, 2026	38.09	38.30	37.93	37.96	37.86	-0.29%	4,591
Mar 12, 2026	38.05	38.22	38.05	38.07	37.97	-0.21%	9,928
Mar 11, 2026	38.15	38.20	38.09	38.15	38.05	-0.10%	5,091
Mar 10, 2026	38.21	38.42	38.16	38.19	38.09	0.18%	7,452
Mar 9, 2026	37.79	38.12	37.50	38.12	38.02	-0.24%	12,539
Mar 6, 2026	38.05	38.35	38.05	38.21	38.11	-0.96%	4,142
Mar 5, 2026	38.66	38.70	38.33	38.58	38.48	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.74	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.70	-1.40%	7,692
Mar 2, 2026	39.19	39.35	39.11	39.35	39.25	0.56%	3,777
Feb 27, 2026	39.08	39.19	39.07	39.13	39.03	0.15%	13,783
Feb 26, 2026	38.82	39.07	38.82	39.07	38.97	0.88%	7,632
Feb 25, 2026	38.71	38.83	38.51	38.73	38.63	0.05%	4,323
Feb 24, 2026	38.50	38.71	38.50	38.71	38.56	0.47%	7,307
Feb 23, 2026	38.44	38.53	38.37	38.53	38.38	0.29%	9,674
Feb 20, 2026	38.30	38.44	38.27	38.42	38.27	0.18%	5,197
Feb 19, 2026	38.28	38.35	38.24	38.35	38.20	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	38.10	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.82	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	37.94	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.35	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.68	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.69	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.46	0.89%	26,024
Feb 6, 2026	37.41	37.41	37.22	37.28	37.13	0.51%	10,558
Feb 5, 2026	37.26	37.36	37.09	37.09	36.94	-1.04%	14,172
Feb 4, 2026	37.26	37.53	37.25	37.48	37.33	1.16%	17,496
Feb 3, 2026	37.04	37.14	36.80	37.05	36.90	0.62%	12,722
Feb 2, 2026	36.49	36.85	36.49	36.82	36.67	0.68%	5,917
Jan 30, 2026	36.92	36.92	36.49	36.57	36.42	-1.61%	5,984
Jan 29, 2026	37.38	37.38	37.02	37.17	37.02	-0.05%	7,040
Jan 28, 2026	37.21	37.28	37.05	37.19	37.04	-0.35%	12,858
Jan 27, 2026	37.34	37.34	37.17	37.32	37.06	0.30%	28,432
Jan 26, 2026	37.40	37.40	37.21	37.21	36.95	0.11%	5,887
Jan 23, 2026	37.20	37.20	37.10	37.17	36.91	0.22%	6,373
Jan 22, 2026	37.10	37.24	37.09	37.09	36.83	0.24%	7,178
Jan 21, 2026	37.06	37.08	36.94	37.00	36.74	0.41%	3,236