TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	34.03	34.06	34.02	34.04	34.04	0.41%	1,947
Sep 10, 2025	33.86	33.92	33.84	33.90	33.90	0.24%	8,744
Sep 9, 2025	33.70	33.82	33.68	33.82	33.82	0.51%	4,516
Sep 8, 2025	33.70	33.70	33.57	33.65	33.65	0.03%	1,600
Sep 5, 2025	33.70	33.70	33.58	33.64	33.64	0.09%	3,728
Sep 4, 2025	33.48	33.61	33.47	33.61	33.61	0.51%	1,800
Sep 3, 2025	33.36	33.44	33.36	33.44	33.44	0.12%	2,327
Sep 2, 2025	33.40	33.40	33.26	33.40	33.40	-0.03%	7,300
Aug 29, 2025	33.28	33.44	33.28	33.41	33.41	0.54%	5,421
Aug 28, 2025	33.34	33.34	33.15	33.23	33.23	-0.33%	3,437
Aug 27, 2025	33.23	33.34	33.23	33.34	33.34	0.85%	1,400
Aug 26, 2025	33.00	33.06	33.00	33.06	33.04	0.03%	1,808
Aug 25, 2025	33.00	33.05	33.00	33.05	33.03	-0.54%	1,317
Aug 22, 2025	33.11	33.24	33.11	33.23	33.21	0.70%	1,000
Aug 21, 2025	32.84	33.03	32.84	33.00	32.98	0.46%	4,000
Aug 20, 2025	32.84	32.85	32.84	32.85	32.83	0.40%	3,400
Aug 19, 2025	32.73	32.73	32.72	32.72	32.70	0.21%	800
Aug 18, 2025	32.67	32.76	32.61	32.65	32.63	-0.06%	3,125
Aug 15, 2025	32.71	32.75	32.67	32.67	32.65	-0.03%	1,024
Aug 14, 2025	32.56	32.70	32.56	32.68	32.66	0.37%	2,208
Aug 13, 2025	32.53	32.56	32.53	32.56	32.54	0.40%	3,500
Aug 12, 2025	32.47	32.50	32.41	32.43	32.41	0.40%	7,900
Aug 11, 2025	32.44	32.44	32.30	32.30	32.28	-0.19%	5,420
Aug 8, 2025	32.43	32.43	32.36	32.36	32.34	0.22%	3,010
Aug 7, 2025	32.32	32.32	32.26	32.29	32.27	-0.03%	3,500
Aug 6, 2025	32.43	32.43	32.30	32.30	32.28	-0.09%	3,844
Aug 5, 2025	32.17	32.41	32.17	32.33	32.31	1.28%	5,113
Aug 1, 2025	31.86	31.97	31.85	31.92	31.90	-0.72%	4,800
Jul 31, 2025	32.31	32.31	32.10	32.15	32.13	-0.28%	3,800
Jul 30, 2025	32.33	32.35	32.17	32.24	32.22	-0.22%	3,400
Jul 29, 2025	32.11	32.31	32.09	32.31	32.29	0.31%	6,834
Jul 28, 2025	32.34	32.34	32.15	32.21	32.08	-0.34%	9,900
Jul 25, 2025	32.25	32.34	32.25	32.32	32.21	0.09%	2,933
Jul 24, 2025	32.18	32.34	32.15	32.29	32.18	0.28%	4,300
Jul 23, 2025	32.15	32.23	32.15	32.20	32.09	0.28%	17,100
Jul 22, 2025	32.00	32.11	32.00	32.11	32.00	0.28%	10,400
Jul 21, 2025	31.99	32.05	31.99	32.02	31.91	0.19%	1,800
Jul 18, 2025	31.97	31.98	31.92	31.96	31.85	-0.22%	5,300
Jul 17, 2025	31.97	32.03	31.91	32.03	31.92	0.22%	1,900
Jul 16, 2025	31.96	32.00	31.88	31.96	31.85	-0.06%	5,130
Jul 15, 2025	32.10	32.10	31.90	31.98	31.87	-0.31%	3,900
Jul 14, 2025	32.00	32.11	32.00	32.08	31.97	0.28%	3,200
Jul 11, 2025	31.92	32.00	31.87	31.99	31.88	0.06%	7,602
Jul 10, 2025	31.85	31.97	31.83	31.97	31.86	0.44%	7,500
Jul 9, 2025	31.80	31.86	31.80	31.83	31.72	0.06%	2,031
Jul 8, 2025	31.73	31.81	31.73	31.81	31.70	0.28%	1,500
Jul 7, 2025	31.77	31.77	31.70	31.72	31.61	-0.53%	5,727
Jul 4, 2025	31.76	31.89	31.76	31.89	31.78	0.38%	3,826
Jul 3, 2025	31.70	31.79	31.68	31.77	31.66	0.32%	3,127
Jul 2, 2025	31.71	31.71	31.57	31.67	31.56	0.25%	10,610