TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.38	36.39	36.35	36.39	36.39	0.75%	2,182
Jan 8, 2026	35.72	36.12	35.72	36.12	36.12	0.92%	7,181
Jan 7, 2026	35.91	35.91	35.79	35.79	35.79	-0.64%	8,365
Jan 6, 2026	36.05	36.15	35.93	36.02	36.02	0.17%	2,752
Jan 5, 2026	35.89	36.09	35.68	35.96	35.96	0.14%	8,315
Jan 2, 2026	35.84	35.91	35.79	35.91	35.91	0.48%	1,487
Dec 31, 2025	35.69	35.82	35.69	35.74	35.74	-0.53%	1,230
Dec 30, 2025	35.85	35.93	35.85	35.93	35.93	0.50%	739
Dec 29, 2025	35.57	35.83	35.57	35.75	35.75	-0.17%	5,177
Dec 24, 2025	35.86	35.86	35.81	35.81	35.70	-0.17%	2,486
Dec 23, 2025	35.75	35.89	35.75	35.87	35.76	0.17%	3,998
Dec 22, 2025	35.76	35.81	35.74	35.81	35.70	0.42%	5,549
Dec 19, 2025	35.61	35.75	35.61	35.66	35.55	0.39%	6,285
Dec 18, 2025	35.48	35.61	35.48	35.52	35.41	0.42%	4,564
Dec 17, 2025	35.41	35.41	35.20	35.37	35.26	0.26%	2,182
Dec 16, 2025	35.61	35.61	35.28	35.28	35.17	-0.93%	6,038
Dec 15, 2025	35.67	35.68	35.61	35.61	35.50	0.11%	1,409
Dec 12, 2025	35.43	35.61	35.43	35.57	35.46	0.25%	1,209
Dec 11, 2025	35.50	35.56	35.47	35.48	35.37	0.14%	5,968
Dec 10, 2025	35.37	35.43	35.28	35.43	35.32	0.43%	3,091
Dec 9, 2025	35.38	35.46	35.28	35.28	35.17	-0.23%	10,262
Dec 8, 2025	35.39	35.41	35.36	35.36	35.25	-0.42%	1,449
Dec 5, 2025	35.57	35.60	35.51	35.51	35.40	-0.28%	4,875
Dec 4, 2025	35.55	35.65	35.55	35.61	35.50	0.71%	2,054
Dec 3, 2025	35.34	35.43	35.30	35.36	35.25	0.20%	6,633
Dec 2, 2025	35.35	35.35	35.20	35.29	35.18	-0.59%	3,009
Dec 1, 2025	35.62	35.62	35.49	35.50	35.39	-0.20%	2,816
Nov 28, 2025	35.56	35.61	35.56	35.57	35.46	0.28%	7,046
Nov 27, 2025	35.47	35.51	35.47	35.47	35.36	0.03%	2,111
Nov 26, 2025	35.28	35.47	35.28	35.46	35.35	0.40%	7,319
Nov 25, 2025	35.18	35.32	35.11	35.32	35.16	0.54%	6,752
Nov 24, 2025	34.93	35.13	34.93	35.13	34.97	0.63%	5,326
Nov 21, 2025	34.66	34.96	34.66	34.91	34.75	0.46%	7,936
Nov 20, 2025	35.13	35.14	34.67	34.75	34.59	-0.74%	4,774
Nov 19, 2025	34.85	35.01	34.84	35.01	34.85	0.14%	4,513
Nov 18, 2025	34.70	34.96	34.70	34.96	34.80	0.43%	9,697
Nov 17, 2025	34.84	35.02	34.69	34.81	34.65	-0.26%	10,564
Nov 14, 2025	34.53	34.90	34.53	34.90	34.74	0.40%	5,133
Nov 13, 2025	34.81	34.83	34.70	34.76	34.60	-0.91%	2,911
Nov 12, 2025	34.83	35.08	34.83	35.08	34.92	1.42%	4,887
Nov 11, 2025	34.56	34.59	34.49	34.59	34.43	0.38%	6,708
Nov 10, 2025	34.37	34.47	34.37	34.46	34.30	0.79%	2,559
Nov 7, 2025	33.98	34.19	33.98	34.19	34.04	0.35%	6,038
Nov 6, 2025	34.18	34.18	34.00	34.07	33.92	-0.12%	6,506
Nov 5, 2025	33.92	34.20	33.92	34.11	33.96	0.80%	9,445
Nov 4, 2025	33.93	33.93	33.79	33.84	33.69	-0.79%	3,645
Nov 3, 2025	34.11	34.12	33.93	34.11	33.96	0.12%	4,449
Oct 31, 2025	34.04	34.11	33.93	34.07	33.92	0.26%	4,712
Oct 30, 2025	34.03	34.12	33.98	33.98	33.83	-0.26%	4,813
Oct 29, 2025	34.47	34.47	34.00	34.07	33.92	-1.67%	5,928