TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.56	35.61	35.56	35.57	35.57	0.28%	7,046
Nov 27, 2025	35.47	35.51	35.47	35.47	35.47	0.03%	2,111
Nov 26, 2025	35.28	35.47	35.28	35.46	35.46	0.40%	7,319
Nov 25, 2025	35.18	35.32	35.11	35.32	35.27	0.54%	6,752
Nov 24, 2025	34.93	35.13	34.93	35.13	35.08	0.63%	5,326
Nov 21, 2025	34.66	34.96	34.66	34.91	34.86	0.46%	7,936
Nov 20, 2025	35.13	35.14	34.67	34.75	34.70	-0.74%	4,774
Nov 19, 2025	34.85	35.01	34.84	35.01	34.96	0.14%	4,513
Nov 18, 2025	34.70	34.96	34.70	34.96	34.91	0.43%	9,697
Nov 17, 2025	34.84	35.02	34.69	34.81	34.76	-0.26%	10,564
Nov 14, 2025	34.53	34.90	34.53	34.90	34.85	0.40%	5,133
Nov 13, 2025	34.81	34.83	34.70	34.76	34.71	-0.91%	2,911
Nov 12, 2025	34.83	35.08	34.83	35.08	35.03	1.42%	4,887
Nov 11, 2025	34.56	34.59	34.49	34.59	34.54	0.38%	6,708
Nov 10, 2025	34.37	34.47	34.37	34.46	34.41	0.79%	2,559
Nov 7, 2025	33.98	34.19	33.98	34.19	34.14	0.35%	6,038
Nov 6, 2025	34.18	34.18	34.00	34.07	34.02	-0.12%	6,506
Nov 5, 2025	33.92	34.20	33.92	34.11	34.06	0.80%	9,445
Nov 4, 2025	33.93	33.93	33.79	33.84	33.79	-0.79%	3,645
Nov 3, 2025	34.11	34.12	33.93	34.11	34.06	0.12%	4,449
Oct 31, 2025	34.04	34.11	33.93	34.07	34.02	0.26%	4,712
Oct 30, 2025	34.03	34.12	33.98	33.98	33.93	-0.26%	4,813
Oct 29, 2025	34.47	34.47	34.00	34.07	34.02	-1.67%	5,928
Oct 28, 2025	34.65	34.72	34.61	34.65	34.44	-0.09%	4,975
Oct 27, 2025	34.75	34.75	34.63	34.68	34.47	-0.26%	4,749
Oct 24, 2025	34.69	34.77	34.69	34.77	34.56	0.09%	1,375
Oct 23, 2025	34.71	34.74	34.69	34.74	34.53	0.38%	2,627
Oct 22, 2025	34.51	34.61	34.50	34.61	34.40	0.52%	2,356
Oct 21, 2025	34.45	34.46	34.36	34.43	34.23	-0.89%	2,621
Oct 20, 2025	34.71	34.74	34.71	34.74	34.53	0.61%	2,046
Oct 17, 2025	34.50	34.54	34.50	34.53	34.32	-0.38%	872
Oct 16, 2025	34.91	34.97	34.58	34.66	34.45	-0.69%	8,832
Oct 15, 2025	34.83	35.01	34.82	34.90	34.69	0.61%	2,211
Oct 14, 2025	34.54	34.73	34.54	34.69	34.48	0.73%	5,029
Oct 10, 2025	34.72	34.72	34.44	34.44	34.24	-0.66%	3,289
Oct 9, 2025	34.94	34.94	34.62	34.67	34.46	-0.52%	8,531
Oct 8, 2025	34.94	34.94	34.75	34.85	34.64	-0.29%	2,299
Oct 7, 2025	35.12	35.18	34.95	34.95	34.74	-0.46%	1,887
Oct 6, 2025	35.00	35.13	35.00	35.11	34.90	0.06%	3,965
Oct 3, 2025	34.94	35.10	34.94	35.09	34.88	0.75%	3,287
Oct 2, 2025	34.71	34.83	34.67	34.83	34.62	0.09%	6,504
Oct 1, 2025	34.70	34.86	34.70	34.80	34.59	0.46%	4,617
Sep 30, 2025	34.51	34.64	34.51	34.64	34.43	-0.09%	3,080
Sep 29, 2025	34.71	34.71	34.63	34.67	34.46	0.06%	8,743
Sep 26, 2025	34.59	34.72	34.59	34.65	34.44	0.12%	5,593
Sep 25, 2025	34.56	34.61	34.51	34.61	34.31	0.17%	2,437
Sep 24, 2025	34.65	34.69	34.55	34.55	34.25	-0.12%	3,622
Sep 23, 2025	34.59	34.67	34.57	34.59	34.29	0.23%	2,969
Sep 22, 2025	34.40	34.55	34.40	34.51	34.21	0.47%	1,158
Sep 19, 2025	34.39	34.39	34.35	34.35	34.06	0.76%	305