TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	38.05	38.22	38.05	38.07	-	-0.21%	8,241
Mar 11, 2026	38.15	38.20	38.09	38.15	38.15	-0.10%	5,091
Mar 10, 2026	38.21	38.42	38.16	38.19	38.19	0.18%	7,452
Mar 9, 2026	37.79	38.12	37.50	38.12	38.12	-0.24%	12,539
Mar 6, 2026	38.05	38.35	38.05	38.21	38.21	-0.96%	4,142
Mar 5, 2026	38.66	38.70	38.33	38.58	38.58	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.84	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.80	-1.40%	7,692
Mar 2, 2026	39.19	39.35	39.11	39.35	39.35	0.56%	3,777
Feb 27, 2026	39.08	39.19	39.07	39.13	39.13	0.15%	13,783
Feb 26, 2026	38.82	39.07	38.82	39.07	39.07	0.88%	7,632
Feb 25, 2026	38.71	38.83	38.51	38.73	38.73	0.05%	4,323
Feb 24, 2026	38.50	38.71	38.50	38.71	38.66	0.47%	7,307
Feb 23, 2026	38.44	38.53	38.37	38.53	38.48	0.29%	9,674
Feb 20, 2026	38.30	38.44	38.27	38.42	38.37	0.18%	5,197
Feb 19, 2026	38.28	38.35	38.24	38.35	38.30	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	38.20	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.92	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	38.04	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.45	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.78	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.79	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.56	0.89%	26,024
Feb 6, 2026	37.41	37.41	37.22	37.28	37.23	0.51%	10,558
Feb 5, 2026	37.26	37.36	37.09	37.09	37.04	-1.04%	14,172
Feb 4, 2026	37.26	37.53	37.25	37.48	37.43	1.16%	17,496
Feb 3, 2026	37.04	37.14	36.80	37.05	37.00	0.62%	12,722
Feb 2, 2026	36.49	36.85	36.49	36.82	36.77	0.68%	5,917
Jan 30, 2026	36.92	36.92	36.49	36.57	36.52	-1.61%	5,984
Jan 29, 2026	37.38	37.38	37.02	37.17	37.12	-0.05%	7,040
Jan 28, 2026	37.21	37.28	37.05	37.19	37.14	-0.35%	12,858
Jan 27, 2026	37.34	37.34	37.17	37.32	37.15	0.30%	28,432
Jan 26, 2026	37.40	37.40	37.21	37.21	37.04	0.11%	5,887
Jan 23, 2026	37.20	37.20	37.10	37.17	37.00	0.22%	6,373
Jan 22, 2026	37.10	37.24	37.09	37.09	36.93	0.24%	7,178
Jan 21, 2026	37.06	37.08	36.94	37.00	36.84	0.41%	3,236
Jan 20, 2026	36.98	37.00	36.80	36.85	36.69	-0.75%	7,009
Jan 19, 2026	37.07	37.13	37.05	37.13	36.97	0.22%	5,391
Jan 16, 2026	36.98	37.05	36.93	37.05	36.89	0.27%	16,351
Jan 15, 2026	36.91	36.97	36.91	36.95	36.79	0.24%	4,794
Jan 14, 2026	36.70	36.93	36.70	36.86	36.70	0.71%	3,807
Jan 13, 2026	36.64	36.67	36.59	36.60	36.44	0.33%	4,772
Jan 12, 2026	36.45	36.48	36.40	36.48	36.32	0.25%	2,730
Jan 9, 2026	36.38	36.39	36.35	36.39	36.23	0.75%	2,182
Jan 8, 2026	35.72	36.12	35.72	36.12	35.96	0.92%	7,181
Jan 7, 2026	35.91	35.91	35.79	35.79	35.63	-0.64%	8,365
Jan 6, 2026	36.05	36.15	35.93	36.02	35.86	0.17%	2,752
Jan 5, 2026	35.89	36.09	35.68	35.96	35.80	0.14%	8,315
Jan 2, 2026	35.84	35.91	35.79	35.91	35.75	0.48%	1,487
Dec 31, 2025	35.69	35.82	35.69	35.74	35.58	-0.53%	1,230