TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.71	32.75	32.67	32.67	32.70	-0.03%	1,024
Aug 14, 2025	32.56	32.70	32.56	32.68	32.68	0.37%	2,208
Aug 13, 2025	32.53	32.56	32.53	32.56	32.56	0.40%	3,500
Aug 12, 2025	32.47	32.50	32.41	32.43	32.43	0.40%	7,900
Aug 11, 2025	32.44	32.44	32.30	32.30	32.30	-0.19%	5,420
Aug 8, 2025	32.43	32.43	32.36	32.36	32.36	0.22%	3,010
Aug 7, 2025	32.32	32.32	32.26	32.29	32.29	-0.03%	3,500
Aug 6, 2025	32.43	32.43	32.30	32.30	32.30	-0.09%	3,844
Aug 5, 2025	32.17	32.41	32.17	32.33	32.33	1.28%	5,113
Aug 1, 2025	31.86	31.97	31.85	31.92	31.92	-0.72%	4,800
Jul 31, 2025	32.31	32.31	32.10	32.15	32.15	-0.28%	3,800
Jul 30, 2025	32.33	32.35	32.17	32.24	32.24	-0.22%	3,400
Jul 29, 2025	32.11	32.31	32.09	32.31	32.31	0.31%	6,834
Jul 28, 2025	32.34	32.34	32.15	32.21	32.10	-0.34%	9,900
Jul 25, 2025	32.25	32.34	32.25	32.32	32.21	0.09%	2,933
Jul 24, 2025	32.18	32.34	32.15	32.29	32.18	0.28%	4,300
Jul 23, 2025	32.15	32.23	32.15	32.20	32.09	0.28%	17,100
Jul 22, 2025	32.00	32.11	32.00	32.11	32.00	0.28%	10,400
Jul 21, 2025	31.99	32.05	31.99	32.02	31.91	0.19%	1,800
Jul 18, 2025	31.97	31.98	31.92	31.96	31.85	-0.22%	5,300
Jul 17, 2025	31.97	32.03	31.91	32.03	31.92	0.22%	1,900
Jul 16, 2025	31.96	32.00	31.88	31.96	31.85	-0.06%	5,130
Jul 15, 2025	32.10	32.10	31.90	31.98	31.87	-0.31%	3,900
Jul 14, 2025	32.00	32.11	32.00	32.08	31.97	0.28%	3,200
Jul 11, 2025	31.92	32.00	31.87	31.99	31.88	0.06%	7,602
Jul 10, 2025	31.85	31.97	31.83	31.97	31.86	0.44%	7,500
Jul 9, 2025	31.80	31.86	31.80	31.83	31.72	0.06%	2,031
Jul 8, 2025	31.73	31.81	31.73	31.81	31.70	0.28%	1,500
Jul 7, 2025	31.77	31.77	31.70	31.72	31.61	-0.53%	5,727
Jul 4, 2025	31.76	31.89	31.76	31.89	31.78	0.38%	3,826
Jul 3, 2025	31.70	31.79	31.68	31.77	31.66	0.32%	3,127
Jul 2, 2025	31.71	31.71	31.57	31.67	31.56	0.25%	10,610
Jun 30, 2025	31.36	31.62	31.36	31.59	31.48	0.73%	1,605
Jun 27, 2025	31.45	31.48	31.32	31.36	31.36	0.16%	2,400
Jun 26, 2025	31.25	31.35	31.25	31.31	31.31	0.10%	5,300
Jun 25, 2025	31.34	31.34	31.22	31.28	31.22	-0.51%	5,900
Jun 24, 2025	31.34	31.53	31.34	31.44	31.38	-0.16%	8,600
Jun 23, 2025	31.62	31.66	31.49	31.49	31.43	-0.03%	2,313
Jun 20, 2025	31.71	31.71	31.45	31.50	31.44	-0.10%	8,618
Jun 19, 2025	31.53	31.53	31.50	31.53	31.47	-0.06%	7,100
Jun 18, 2025	31.60	31.60	31.53	31.55	31.49	-	16,115
Jun 17, 2025	31.58	31.58	31.48	31.55	31.49	0.03%	2,100
Jun 16, 2025	31.64	31.66	31.53	31.54	31.48	-0.03%	12,004
Jun 13, 2025	31.68	31.68	31.51	31.55	31.49	-0.09%	9,900
Jun 12, 2025	31.39	31.58	31.39	31.58	31.52	0.86%	3,600
Jun 11, 2025	31.39	31.39	31.28	31.31	31.25	0.06%	1,515
Jun 10, 2025	31.33	31.34	31.29	31.29	31.23	0.29%	3,504
Jun 9, 2025	31.25	31.25	31.11	31.20	31.14	-0.06%	5,308
Jun 6, 2025	31.28	31.34	31.18	31.22	31.16	-0.10%	4,941
Jun 5, 2025	31.39	31.39	31.24	31.25	31.19	-0.13%	9,900