TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.90	40.92	40.70	40.83	40.83	-0.49%	5,519
Jul 30, 2026	41.00	41.03	40.78	41.03	41.03	0.44%	5,031
Jul 29, 2026	40.92	41.10	40.82	40.85	40.85	-0.61%	6,694
Jul 28, 2026	40.91	41.24	40.91	41.22	41.10	0.56%	8,619
Jul 27, 2026	41.04	41.04	40.93	40.99	40.87	-0.24%	2,622
Jul 24, 2026	40.90	41.10	40.90	41.09	40.97	0.59%	10,479
Jul 23, 2026	40.92	40.92	40.76	40.85	40.73	-0.51%	2,523
Jul 22, 2026	41.10	41.14	41.03	41.06	40.94	0.49%	9,518
Jul 21, 2026	40.71	40.86	40.71	40.86	40.74	0.59%	1,458
Jul 20, 2026	41.01	41.01	40.62	40.62	40.50	-0.68%	4,673
Jul 17, 2026	40.84	41.01	40.84	40.90	40.78	-0.17%	3,636
Jul 16, 2026	40.73	40.97	40.73	40.97	40.85	0.39%	2,364
Jul 15, 2026	40.65	40.84	40.65	40.81	40.69	0.49%	3,861
Jul 14, 2026	40.69	40.69	40.55	40.61	40.49	0.02%	2,307
Jul 13, 2026	40.60	40.62	40.47	40.60	40.48	0.45%	6,458
Jul 10, 2026	40.43	40.44	40.30	40.42	40.30	0.17%	1,501
Jul 9, 2026	40.30	40.36	40.29	40.35	40.23	0.37%	3,876
Jul 8, 2026	40.35	40.35	40.10	40.20	40.08	-0.40%	4,768
Jul 7, 2026	40.19	40.41	40.19	40.36	40.24	0.75%	3,554
Jul 6, 2026	40.14	40.22	40.06	40.06	39.94	-0.35%	5,103
Jul 3, 2026	40.20	40.20	40.20	40.20	40.08	1.13%	235
Jul 2, 2026	39.96	39.96	39.75	39.75	39.64	-0.70%	3,951
Jun 30, 2026	40.08	40.08	40.00	40.03	39.91	-	2,348
Jun 29, 2026	39.96	40.03	39.96	40.03	39.91	-0.57%	5,131
Jun 26, 2026	40.07	40.26	40.07	40.26	40.14	0.16%	7,159
Jun 25, 2026	40.20	40.33	40.20	40.27	40.08	0.90%	3,975
Jun 24, 2026	40.13	40.13	39.91	39.91	39.72	-1.07%	3,488
Jun 23, 2026	40.23	40.38	40.23	40.34	40.15	0.20%	6,724
Jun 22, 2026	40.32	40.32	40.26	40.26	40.07	-0.01%	3,231
Jun 19, 2026	40.45	40.45	40.27	40.27	40.07	-0.16%	3,247
Jun 18, 2026	40.48	40.48	40.30	40.33	40.14	-0.37%	8,315
Jun 17, 2026	40.82	40.82	40.48	40.48	40.29	-0.49%	1,926
Jun 16, 2026	40.64	40.84	40.64	40.68	40.49	0.12%	5,141
Jun 15, 2026	40.63	40.67	40.63	40.63	40.44	0.07%	2,636
Jun 12, 2026	40.42	40.60	40.42	40.60	40.41	0.79%	1,223
Jun 11, 2026	40.25	40.28	40.04	40.28	40.09	0.80%	1,810
Jun 10, 2026	39.82	39.96	39.82	39.96	39.77	0.30%	583
Jun 9, 2026	40.01	40.01	39.73	39.84	39.65	-0.23%	3,062
Jun 8, 2026	40.02	40.19	39.93	39.93	39.74	-0.17%	837
Jun 5, 2026	39.97	40.07	39.97	40.00	39.81	-1.04%	1,469
Jun 4, 2026	40.30	40.46	40.30	40.42	40.23	0.62%	3,512
Jun 3, 2026	40.35	40.35	40.17	40.17	39.98	-0.07%	1,636
Jun 2, 2026	39.99	40.20	39.99	40.20	40.01	1.16%	1,562
Jun 1, 2026	39.75	39.75	39.68	39.74	39.55	0.10%	3,718
May 29, 2026	39.81	39.81	39.60	39.70	39.51	-0.25%	4,174
May 28, 2026	39.92	39.92	39.78	39.80	39.61	-0.38%	7,583
May 27, 2026	39.93	40.06	39.93	39.95	39.76	-0.57%	10,741
May 26, 2026	40.41	40.41	40.20	40.23	39.99	-0.42%	10,035
May 25, 2026	40.31	40.40	40.31	40.40	40.16	0.25%	4,931
May 22, 2026	40.23	40.30	40.21	40.30	40.06	0.47%	4,603