TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	40.45	40.45	40.45	40.45	-	0.30%	634
Jun 18, 2026	40.48	40.48	40.30	40.33	40.33	-0.37%	8,315
Jun 17, 2026	40.82	40.82	40.48	40.48	40.48	-0.49%	1,926
Jun 16, 2026	40.64	40.84	40.64	40.68	40.68	0.12%	5,141
Jun 15, 2026	40.63	40.67	40.63	40.63	40.63	0.07%	2,636
Jun 12, 2026	40.42	40.60	40.42	40.60	40.60	0.79%	1,223
Jun 11, 2026	40.25	40.28	40.04	40.28	40.28	0.80%	1,810
Jun 10, 2026	39.82	39.96	39.82	39.96	39.96	0.30%	583
Jun 9, 2026	40.01	40.01	39.73	39.84	39.84	-0.23%	3,062
Jun 8, 2026	40.02	40.19	39.93	39.93	39.93	-0.18%	837
Jun 5, 2026	39.97	40.07	39.97	40.00	40.00	-1.04%	1,469
Jun 4, 2026	40.30	40.46	40.30	40.42	40.42	0.62%	3,512
Jun 3, 2026	40.35	40.35	40.17	40.17	40.17	-0.07%	1,636
Jun 2, 2026	39.99	40.20	39.99	40.20	40.20	1.16%	1,562
Jun 1, 2026	39.75	39.75	39.68	39.74	39.74	0.10%	3,718
May 29, 2026	39.81	39.81	39.60	39.70	39.70	-0.25%	4,174
May 28, 2026	39.92	39.92	39.78	39.80	39.80	-0.38%	7,583
May 27, 2026	39.93	40.06	39.93	39.95	39.95	-0.57%	10,741
May 26, 2026	40.41	40.41	40.20	40.23	40.18	-0.42%	10,035
May 25, 2026	40.31	40.40	40.31	40.40	40.35	0.25%	4,931
May 22, 2026	40.23	40.30	40.21	40.30	40.25	0.47%	4,603
May 21, 2026	39.76	40.16	39.76	40.11	40.06	0.85%	4,357
May 20, 2026	39.44	39.82	39.44	39.77	39.72	0.86%	7,813
May 19, 2026	39.42	39.43	39.42	39.43	39.38	0.33%	2,165
May 15, 2026	39.39	39.39	39.28	39.30	39.25	-0.86%	1,936
May 14, 2026	39.68	39.68	39.63	39.64	39.59	0.43%	1,054
May 13, 2026	39.59	39.76	39.45	39.47	39.42	-0.50%	8,662
May 12, 2026	39.54	39.67	39.40	39.67	39.62	0.43%	3,240
May 11, 2026	39.51	39.52	39.48	39.50	39.45	0.33%	2,188
May 8, 2026	39.44	39.44	39.35	39.37	39.32	0.74%	11,048
May 7, 2026	39.17	39.17	39.08	39.08	39.03	-0.41%	762
May 6, 2026	39.25	39.25	39.22	39.24	39.19	0.23%	3,013
May 5, 2026	39.09	39.16	39.07	39.15	39.10	0.75%	4,553
May 4, 2026	38.90	38.90	38.86	38.86	38.81	-0.37%	490
May 1, 2026	39.14	39.14	39.01	39.01	38.95	-0.57%	6,576
Apr 30, 2026	38.77	39.23	38.71	39.23	39.18	1.40%	7,108
Apr 29, 2026	38.78	38.85	38.69	38.69	38.64	-0.44%	2,151
Apr 28, 2026	38.96	38.96	38.85	38.86	38.81	0.12%	6,148
Apr 27, 2026	39.15	39.15	39.03	39.09	38.76	-0.26%	3,666
Apr 24, 2026	39.19	39.19	39.19	39.19	38.86	-0.13%	587
Apr 23, 2026	39.15	39.24	39.15	39.24	38.91	0.85%	974
Apr 22, 2026	38.99	38.99	38.85	38.91	38.59	0.10%	1,346
Apr 21, 2026	39.12	39.12	38.87	38.87	38.55	-0.59%	1,052
Apr 20, 2026	39.10	39.17	39.08	39.10	38.77	-0.20%	3,351
Apr 17, 2026	39.07	39.18	39.07	39.18	38.85	0.18%	1,496
Apr 16, 2026	39.27	39.35	39.07	39.11	38.78	-0.13%	9,598
Apr 15, 2026	39.25	39.28	39.16	39.16	38.83	-0.28%	3,244
Apr 14, 2026	39.19	39.27	39.17	39.27	38.94	0.10%	5,136
Apr 13, 2026	39.16	39.24	39.15	39.23	38.90	0.05%	5,935
Apr 10, 2026	39.03	39.22	39.03	39.21	38.88	0.72%	6,368