TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	39.75	39.75	39.68	39.68	-	-0.05%	3,394
May 29, 2026	39.81	39.81	39.60	39.70	39.70	-0.25%	4,174
May 28, 2026	39.92	39.92	39.78	39.80	39.80	-0.38%	7,583
May 27, 2026	39.93	40.06	39.93	39.95	39.95	-0.57%	10,741
May 26, 2026	40.41	40.41	40.20	40.23	40.18	-0.42%	10,035
May 25, 2026	40.31	40.40	40.31	40.40	40.35	0.25%	4,931
May 22, 2026	40.23	40.30	40.21	40.30	40.25	0.47%	4,603
May 21, 2026	39.76	40.16	39.76	40.11	40.06	0.85%	4,357
May 20, 2026	39.44	39.82	39.44	39.77	39.72	0.86%	7,813
May 19, 2026	39.42	39.43	39.42	39.43	39.38	0.33%	2,165
May 15, 2026	39.39	39.39	39.28	39.30	39.25	-0.86%	1,936
May 14, 2026	39.68	39.68	39.63	39.64	39.59	0.43%	1,054
May 13, 2026	39.59	39.76	39.45	39.47	39.42	-0.50%	8,662
May 12, 2026	39.54	39.67	39.40	39.67	39.62	0.43%	3,240
May 11, 2026	39.51	39.52	39.48	39.50	39.45	0.33%	2,188
May 8, 2026	39.44	39.44	39.35	39.37	39.32	0.74%	11,048
May 7, 2026	39.17	39.17	39.08	39.08	39.03	-0.41%	762
May 6, 2026	39.25	39.25	39.22	39.24	39.19	0.23%	3,013
May 5, 2026	39.09	39.16	39.07	39.15	39.10	0.75%	4,553
May 4, 2026	38.90	38.90	38.86	38.86	38.81	-0.37%	490
May 1, 2026	39.14	39.14	39.01	39.01	38.95	-0.57%	6,576
Apr 30, 2026	38.77	39.23	38.71	39.23	39.18	1.40%	7,108
Apr 29, 2026	38.78	38.85	38.69	38.69	38.64	-0.44%	2,151
Apr 28, 2026	38.96	38.96	38.85	38.86	38.81	0.12%	6,148
Apr 27, 2026	39.15	39.15	39.03	39.09	38.76	-0.26%	3,666
Apr 24, 2026	39.19	39.19	39.19	39.19	38.86	-0.13%	587
Apr 23, 2026	39.15	39.24	39.15	39.24	38.91	0.85%	974
Apr 22, 2026	38.99	38.99	38.85	38.91	38.59	0.10%	1,346
Apr 21, 2026	39.12	39.12	38.87	38.87	38.55	-0.59%	1,052
Apr 20, 2026	39.10	39.17	39.08	39.10	38.77	-0.20%	3,351
Apr 17, 2026	39.07	39.18	39.07	39.18	38.85	0.18%	1,496
Apr 16, 2026	39.27	39.35	39.07	39.11	38.78	-0.13%	9,598
Apr 15, 2026	39.25	39.28	39.16	39.16	38.83	-0.28%	3,244
Apr 14, 2026	39.19	39.27	39.17	39.27	38.94	0.10%	5,136
Apr 13, 2026	39.16	39.24	39.15	39.23	38.90	0.05%	5,935
Apr 10, 2026	39.03	39.22	39.03	39.21	38.88	0.72%	6,368
Apr 9, 2026	39.10	39.13	38.89	38.93	38.61	-0.38%	16,773
Apr 8, 2026	39.03	39.08	38.95	39.08	38.75	0.70%	6,787
Apr 7, 2026	38.80	38.94	38.75	38.81	38.49	0.10%	2,376
Apr 6, 2026	38.66	38.83	38.66	38.77	38.45	-0.03%	3,222
Apr 2, 2026	38.48	38.78	38.48	38.78	38.46	0.67%	7,545
Apr 1, 2026	38.59	38.59	38.47	38.52	38.20	0.10%	2,725
Mar 31, 2026	38.19	38.48	38.19	38.48	38.16	1.80%	3,454
Mar 30, 2026	38.21	38.37	37.80	37.80	37.49	-0.21%	4,799
Mar 27, 2026	37.75	37.88	37.75	37.88	37.56	0.21%	7,095
Mar 26, 2026	37.98	38.29	37.90	37.90	37.48	-0.60%	3,969
Mar 25, 2026	38.08	38.21	38.04	38.13	37.71	1.01%	10,336
Mar 24, 2026	37.44	38.01	37.44	37.75	37.34	0.48%	11,351
Mar 23, 2026	37.20	37.69	37.20	37.57	37.16	1.21%	4,167
Mar 20, 2026	37.54	37.54	37.05	37.12	36.71	-1.33%	2,502