TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.13	41.31	41.13	41.25	41.25	-0.07%	4,027
Nov 9, 2026	41.11	41.40	41.09	41.28	41.28	1.03%	2,857
Nov 6, 2026	40.75	40.93	40.68	40.86	40.86	-0.29%	2,059
Nov 5, 2026	41.72	41.72	40.90	40.98	40.98	-1.42%	5,330
Nov 4, 2026	41.57	41.57	41.57	41.57	41.57	1.74%	146
Nov 3, 2026	40.89	40.93	40.86	40.86	40.86	-0.63%	4,409
Nov 2, 2026	41.12	41.23	41.12	41.12	41.12	0.78%	1,668
Oct 30, 2026	41.23	41.23	40.80	40.80	40.80	-0.99%	4,082
Oct 29, 2026	41.18	41.21	41.07	41.21	41.21	0.15%	2,355
Oct 28, 2026	41.14	41.18	41.12	41.15	41.15	0.05%	871
Oct 27, 2026	41.20	41.29	41.13	41.26	41.13	0.29%	2,212
Oct 26, 2026	41.08	41.23	41.08	41.14	41.01	0.05%	2,522
Oct 23, 2026	41.02	41.12	40.94	41.12	40.99	-0.34%	1,502
Oct 22, 2026	41.06	41.26	41.00	41.26	41.13	0.17%	3,006
Oct 21, 2026	41.05	41.24	41.05	41.19	41.06	0.22%	5,361
Oct 20, 2026	41.01	41.10	41.01	41.10	40.97	0.76%	1,783
Oct 19, 2026	40.97	40.97	40.73	40.79	40.66	-0.63%	977
Oct 16, 2026	40.82	41.06	40.82	41.05	40.92	0.74%	1,442
Oct 15, 2026	40.36	40.75	40.36	40.75	40.62	1.12%	2,264
Oct 14, 2026	40.13	40.30	40.13	40.30	40.17	-0.37%	1,266
Oct 13, 2026	40.16	40.45	40.16	40.45	40.32	1.25%	1,651
Oct 9, 2026	39.77	39.96	39.77	39.95	39.82	0.88%	3,371
Oct 8, 2026	39.55	39.61	39.55	39.60	39.47	0.66%	1,249
Oct 7, 2026	39.82	39.82	39.34	39.34	39.21	-1.55%	2,951
Oct 6, 2026	39.85	39.96	39.85	39.96	39.83	0.30%	3,432
Oct 5, 2026	39.97	39.97	39.84	39.84	39.71	-0.35%	4,230
Oct 2, 2026	39.66	39.98	39.66	39.98	39.85	0.88%	8,258
Oct 1, 2026	39.46	39.66	39.46	39.63	39.50	-0.20%	3,239
Sep 30, 2026	39.70	39.71	39.70	39.71	39.58	-0.20%	4,661
Sep 29, 2026	39.78	39.79	39.77	39.79	39.66	-0.52%	1,522
Sep 28, 2026	40.10	40.10	39.99	40.00	39.87	-0.23%	3,948
Sep 25, 2026	40.17	40.19	40.17	40.19	39.96	-	2,197
Sep 24, 2026	40.36	40.36	40.16	40.19	39.96	-0.42%	1,587
Sep 23, 2026	40.55	40.61	40.36	40.36	40.13	-0.88%	1,098
Sep 22, 2026	40.68	40.78	40.68	40.72	40.49	0.10%	2,709
Sep 21, 2026	40.84	40.84	40.65	40.68	40.45	-0.27%	6,010
Sep 18, 2026	40.82	40.82	40.70	40.79	40.56	-0.46%	4,361
Sep 17, 2026	41.01	41.01	40.93	40.98	40.75	1.19%	2,325
Sep 16, 2026	40.84	40.85	40.40	40.50	40.27	-0.53%	5,280
Sep 15, 2026	40.75	40.75	40.52	40.72	40.49	-0.11%	1,911
Sep 14, 2026	40.83	40.83	40.76	40.76	40.53	0.37%	7,805
Sep 11, 2026	40.69	40.71	40.61	40.61	40.38	0.05%	7,617
Sep 10, 2026	40.66	40.71	40.54	40.59	40.36	-1.17%	4,247
Sep 9, 2026	41.17	41.17	40.98	41.07	40.84	-0.17%	1,111
Sep 8, 2026	41.32	41.41	41.12	41.14	40.91	-0.72%	3,723
Sep 4, 2026	41.30	41.55	41.30	41.44	41.21	-0.02%	2,089
Sep 3, 2026	41.28	41.45	41.28	41.45	41.22	1.10%	1,028
Sep 2, 2026	40.97	41.00	40.97	41.00	40.77	0.56%	5,766
Sep 1, 2026	40.91	40.91	40.77	40.77	40.54	-0.29%	2,601
Aug 31, 2026	40.91	40.92	40.84	40.89	40.66	-0.41%	3,548