TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	39.12	39.12	38.87	38.87	38.87	-0.59%	1,052
Apr 20, 2026	39.10	39.17	39.08	39.10	39.10	-0.20%	3,351
Apr 17, 2026	39.07	39.18	39.07	39.18	39.18	0.18%	1,496
Apr 16, 2026	39.27	39.35	39.07	39.11	39.11	-0.13%	9,598
Apr 15, 2026	39.25	39.28	39.16	39.16	39.16	-0.28%	3,244
Apr 14, 2026	39.19	39.27	39.17	39.27	39.27	0.10%	5,136
Apr 13, 2026	39.16	39.24	39.15	39.23	39.23	0.05%	5,935
Apr 10, 2026	39.03	39.22	39.03	39.21	39.21	0.72%	6,368
Apr 9, 2026	39.10	39.13	38.89	38.93	38.93	-0.38%	16,773
Apr 8, 2026	39.03	39.08	38.95	39.08	39.08	0.70%	6,787
Apr 7, 2026	38.80	38.94	38.75	38.81	38.81	0.10%	2,376
Apr 6, 2026	38.66	38.83	38.66	38.77	38.77	-0.03%	3,222
Apr 2, 2026	38.48	38.78	38.48	38.78	38.78	0.67%	7,545
Apr 1, 2026	38.59	38.59	38.47	38.52	38.52	0.10%	2,725
Mar 31, 2026	38.19	38.48	38.19	38.48	38.48	1.80%	3,454
Mar 30, 2026	38.21	38.37	37.80	37.80	37.80	-0.21%	4,799
Mar 27, 2026	37.75	37.88	37.75	37.88	37.88	-0.05%	7,095
Mar 26, 2026	37.98	38.29	37.90	37.90	37.80	-0.60%	3,969
Mar 25, 2026	38.08	38.21	38.04	38.13	38.03	1.01%	10,336
Mar 24, 2026	37.44	38.01	37.44	37.75	37.65	0.48%	11,351
Mar 23, 2026	37.20	37.69	37.20	37.57	37.47	1.21%	4,167
Mar 20, 2026	37.54	37.54	37.05	37.12	37.02	-1.33%	2,502
Mar 19, 2026	37.57	37.66	37.45	37.62	37.52	-0.90%	20,479
Mar 18, 2026	38.11	38.14	37.96	37.96	37.86	-1.30%	1,783
Mar 17, 2026	38.53	38.60	38.43	38.46	38.36	0.50%	2,121
Mar 16, 2026	37.87	38.29	37.87	38.27	38.17	0.82%	5,409
Mar 13, 2026	38.09	38.30	37.93	37.96	37.86	-0.29%	4,591
Mar 12, 2026	38.05	38.22	38.05	38.07	37.97	-0.21%	9,928
Mar 11, 2026	38.15	38.20	38.09	38.15	38.05	-0.10%	5,091
Mar 10, 2026	38.21	38.42	38.16	38.19	38.09	0.18%	7,452
Mar 9, 2026	37.79	38.12	37.50	38.12	38.02	-0.24%	12,539
Mar 6, 2026	38.05	38.35	38.05	38.21	38.11	-0.96%	4,142
Mar 5, 2026	38.66	38.70	38.33	38.58	38.48	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.74	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.70	-1.40%	7,692
Mar 2, 2026	39.19	39.35	39.11	39.35	39.25	0.56%	3,777
Feb 27, 2026	39.08	39.19	39.07	39.13	39.03	0.15%	13,783
Feb 26, 2026	38.82	39.07	38.82	39.07	38.97	0.88%	7,632
Feb 25, 2026	38.71	38.83	38.51	38.73	38.63	0.05%	4,323
Feb 24, 2026	38.50	38.71	38.50	38.71	38.56	0.47%	7,307
Feb 23, 2026	38.44	38.53	38.37	38.53	38.38	0.29%	9,674
Feb 20, 2026	38.30	38.44	38.27	38.42	38.27	0.18%	5,197
Feb 19, 2026	38.28	38.35	38.24	38.35	38.20	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	38.10	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.82	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	37.94	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.35	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.68	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.69	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.46	0.89%	26,024