TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	39.54	39.54	39.40	39.54	-	0.10%	2,640
May 11, 2026	39.51	39.52	39.48	39.50	39.50	0.33%	2,188
May 8, 2026	39.44	39.44	39.35	39.37	39.37	0.74%	11,048
May 7, 2026	39.17	39.17	39.08	39.08	39.08	-0.41%	762
May 6, 2026	39.25	39.25	39.22	39.24	39.24	0.23%	3,013
May 5, 2026	39.09	39.16	39.07	39.15	39.15	0.75%	4,553
May 4, 2026	38.90	38.90	38.86	38.86	38.86	-0.37%	490
May 1, 2026	39.14	39.14	39.01	39.01	39.01	-0.57%	6,576
Apr 30, 2026	38.77	39.23	38.71	39.23	39.23	1.40%	7,108
Apr 29, 2026	38.78	38.85	38.69	38.69	38.69	-0.44%	2,151
Apr 28, 2026	38.96	38.96	38.85	38.86	38.86	-0.59%	6,148
Apr 27, 2026	39.15	39.15	39.03	39.09	38.81	-0.26%	3,666
Apr 24, 2026	39.19	39.19	39.19	39.19	38.91	-0.13%	587
Apr 23, 2026	39.15	39.24	39.15	39.24	38.96	0.85%	974
Apr 22, 2026	38.99	38.99	38.85	38.91	38.64	0.10%	1,346
Apr 21, 2026	39.12	39.12	38.87	38.87	38.60	-0.59%	1,052
Apr 20, 2026	39.10	39.17	39.08	39.10	38.82	-0.20%	3,351
Apr 17, 2026	39.07	39.18	39.07	39.18	38.90	0.18%	1,496
Apr 16, 2026	39.27	39.35	39.07	39.11	38.83	-0.13%	9,598
Apr 15, 2026	39.25	39.28	39.16	39.16	38.88	-0.28%	3,244
Apr 14, 2026	39.19	39.27	39.17	39.27	38.99	0.10%	5,136
Apr 13, 2026	39.16	39.24	39.15	39.23	38.95	0.05%	5,935
Apr 10, 2026	39.03	39.22	39.03	39.21	38.93	0.72%	6,368
Apr 9, 2026	39.10	39.13	38.89	38.93	38.66	-0.38%	16,773
Apr 8, 2026	39.03	39.08	38.95	39.08	38.80	0.70%	6,787
Apr 7, 2026	38.80	38.94	38.75	38.81	38.54	0.10%	2,376
Apr 6, 2026	38.66	38.83	38.66	38.77	38.50	-0.03%	3,222
Apr 2, 2026	38.48	38.78	38.48	38.78	38.51	0.67%	7,545
Apr 1, 2026	38.59	38.59	38.47	38.52	38.25	0.10%	2,725
Mar 31, 2026	38.19	38.48	38.19	38.48	38.21	1.80%	3,454
Mar 30, 2026	38.21	38.37	37.80	37.80	37.53	-0.21%	4,799
Mar 27, 2026	37.75	37.88	37.75	37.88	37.61	-0.05%	7,095
Mar 26, 2026	37.98	38.29	37.90	37.90	37.53	-0.60%	3,969
Mar 25, 2026	38.08	38.21	38.04	38.13	37.76	1.01%	10,336
Mar 24, 2026	37.44	38.01	37.44	37.75	37.38	0.48%	11,351
Mar 23, 2026	37.20	37.69	37.20	37.57	37.21	1.21%	4,167
Mar 20, 2026	37.54	37.54	37.05	37.12	36.76	-1.33%	2,502
Mar 19, 2026	37.57	37.66	37.45	37.62	37.26	-0.90%	20,479
Mar 18, 2026	38.11	38.14	37.96	37.96	37.59	-1.30%	1,783
Mar 17, 2026	38.53	38.60	38.43	38.46	38.09	0.50%	2,121
Mar 16, 2026	37.87	38.29	37.87	38.27	37.90	0.82%	5,409
Mar 13, 2026	38.09	38.30	37.93	37.96	37.59	-0.29%	4,591
Mar 12, 2026	38.05	38.22	38.05	38.07	37.70	-0.21%	9,928
Mar 11, 2026	38.15	38.20	38.09	38.15	37.78	-0.10%	5,091
Mar 10, 2026	38.21	38.42	38.16	38.19	37.82	0.18%	7,452
Mar 9, 2026	37.79	38.12	37.50	38.12	37.75	-0.24%	12,539
Mar 6, 2026	38.05	38.35	38.05	38.21	37.84	-0.96%	4,142
Mar 5, 2026	38.66	38.70	38.33	38.58	38.21	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.46	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.42	-1.40%	7,692