TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	40.43	40.44	40.30	40.42	40.42	0.17%	1,501
Jul 9, 2026	40.30	40.36	40.29	40.35	40.35	0.37%	3,876
Jul 8, 2026	40.35	40.35	40.10	40.20	40.20	-0.40%	4,768
Jul 7, 2026	40.19	40.41	40.19	40.36	40.36	0.75%	3,554
Jul 6, 2026	40.14	40.22	40.06	40.06	40.06	-0.35%	5,103
Jul 3, 2026	40.20	40.20	40.20	40.20	40.20	1.13%	235
Jul 2, 2026	39.96	39.96	39.75	39.75	39.75	-0.70%	3,951
Jun 30, 2026	40.08	40.08	40.00	40.03	40.03	-	2,348
Jun 29, 2026	39.96	40.03	39.96	40.03	40.03	-0.57%	5,131
Jun 26, 2026	40.07	40.26	40.07	40.26	40.26	0.16%	7,159
Jun 25, 2026	40.20	40.33	40.20	40.27	40.19	0.90%	3,975
Jun 24, 2026	40.13	40.13	39.91	39.91	39.83	-1.07%	3,488
Jun 23, 2026	40.23	40.38	40.23	40.34	40.26	0.20%	6,724
Jun 22, 2026	40.32	40.32	40.26	40.26	40.18	-0.01%	3,231
Jun 19, 2026	40.45	40.45	40.27	40.27	40.19	-0.16%	3,247
Jun 18, 2026	40.48	40.48	40.30	40.33	40.25	-0.37%	8,315
Jun 17, 2026	40.82	40.82	40.48	40.48	40.40	-0.49%	1,926
Jun 16, 2026	40.64	40.84	40.64	40.68	40.60	0.12%	5,141
Jun 15, 2026	40.63	40.67	40.63	40.63	40.55	0.07%	2,636
Jun 12, 2026	40.42	40.60	40.42	40.60	40.52	0.79%	1,223
Jun 11, 2026	40.25	40.28	40.04	40.28	40.20	0.80%	1,810
Jun 10, 2026	39.82	39.96	39.82	39.96	39.88	0.30%	583
Jun 9, 2026	40.01	40.01	39.73	39.84	39.77	-0.23%	3,062
Jun 8, 2026	40.02	40.19	39.93	39.93	39.85	-0.17%	837
Jun 5, 2026	39.97	40.07	39.97	40.00	39.92	-1.04%	1,469
Jun 4, 2026	40.30	40.46	40.30	40.42	40.34	0.62%	3,512
Jun 3, 2026	40.35	40.35	40.17	40.17	40.09	-0.07%	1,636
Jun 2, 2026	39.99	40.20	39.99	40.20	40.12	1.16%	1,562
Jun 1, 2026	39.75	39.75	39.68	39.74	39.67	0.10%	3,718
May 29, 2026	39.81	39.81	39.60	39.70	39.63	-0.25%	4,174
May 28, 2026	39.92	39.92	39.78	39.80	39.73	-0.38%	7,583
May 27, 2026	39.93	40.06	39.93	39.95	39.87	-0.57%	10,741
May 26, 2026	40.41	40.41	40.20	40.23	40.10	-0.42%	10,035
May 25, 2026	40.31	40.40	40.31	40.40	40.27	0.25%	4,931
May 22, 2026	40.23	40.30	40.21	40.30	40.17	0.47%	4,603
May 21, 2026	39.76	40.16	39.76	40.11	39.98	0.85%	4,357
May 20, 2026	39.44	39.82	39.44	39.77	39.64	0.86%	7,813
May 19, 2026	39.42	39.43	39.42	39.43	39.31	0.33%	2,165
May 15, 2026	39.39	39.39	39.28	39.30	39.18	-0.86%	1,936
May 14, 2026	39.68	39.68	39.63	39.64	39.51	0.43%	1,054
May 13, 2026	39.59	39.76	39.45	39.47	39.34	-0.50%	8,662
May 12, 2026	39.54	39.67	39.40	39.67	39.54	0.43%	3,240
May 11, 2026	39.51	39.52	39.48	39.50	39.37	0.33%	2,188
May 8, 2026	39.44	39.44	39.35	39.37	39.25	0.74%	11,048
May 7, 2026	39.17	39.17	39.08	39.08	38.96	-0.41%	762
May 6, 2026	39.25	39.25	39.22	39.24	39.12	0.23%	3,013
May 5, 2026	39.09	39.16	39.07	39.15	39.03	0.75%	4,553
May 4, 2026	38.90	38.90	38.86	38.86	38.74	-0.37%	490
May 1, 2026	39.14	39.14	39.01	39.01	38.88	-0.57%	6,576
Apr 30, 2026	38.77	39.23	38.71	39.23	39.11	1.40%	7,108