TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.66	40.71	40.54	40.59	40.59	-1.17%	4,247
Sep 9, 2026	41.17	41.17	40.98	41.07	41.07	-0.17%	1,111
Sep 8, 2026	41.32	41.41	41.12	41.14	41.14	-0.72%	3,723
Sep 4, 2026	41.30	41.55	41.30	41.44	41.44	-0.02%	2,089
Sep 3, 2026	41.28	41.45	41.28	41.45	41.45	1.10%	1,028
Sep 2, 2026	40.97	41.00	40.97	41.00	41.00	0.56%	5,766
Sep 1, 2026	40.91	40.91	40.77	40.77	40.77	-0.29%	2,601
Aug 31, 2026	40.91	40.92	40.84	40.89	40.89	-0.41%	3,548
Aug 28, 2026	41.00	41.06	40.99	41.06	41.06	-0.41%	518
Aug 27, 2026	41.19	41.23	41.19	41.23	41.23	-0.35%	844
Aug 26, 2026	41.22	41.51	41.22	41.40	41.38	-0.17%	5,773
Aug 25, 2026	41.35	41.47	41.35	41.47	41.45	0.22%	1,741
Aug 24, 2026	41.37	41.42	41.32	41.38	41.36	-0.12%	6,856
Aug 21, 2026	41.40	41.45	41.40	41.43	41.41	0.46%	3,875
Aug 20, 2026	41.21	41.33	41.21	41.24	41.22	0.05%	1,752
Aug 19, 2026	41.63	41.63	41.22	41.22	41.20	-0.07%	2,258
Aug 18, 2026	41.31	41.31	41.25	41.25	41.23	-0.31%	1,352
Aug 17, 2026	41.38	41.38	41.38	41.38	41.36	0.12%	1,443
Aug 14, 2026	41.21	41.33	41.21	41.33	41.31	0.63%	1,725
Aug 13, 2026	41.14	41.17	41.03	41.07	41.05	-0.34%	6,369
Aug 12, 2026	41.10	41.21	41.10	41.21	41.19	0.51%	4,251
Aug 11, 2026	40.90	41.00	40.90	41.00	40.98	0.47%	1,572
Aug 10, 2026	40.79	40.83	40.79	40.81	40.79	0.12%	3,701
Aug 7, 2026	40.82	40.82	40.76	40.76	40.74	0.20%	2,897
Aug 6, 2026	40.96	40.96	40.64	40.68	40.66	-0.29%	3,204
Aug 5, 2026	41.01	41.01	40.76	40.80	40.78	0.02%	3,755
Aug 4, 2026	40.68	40.82	40.68	40.79	40.77	-0.10%	2,158
Jul 31, 2026	40.90	40.92	40.70	40.83	40.81	-0.49%	5,519
Jul 30, 2026	41.00	41.03	40.78	41.03	41.01	0.44%	5,031
Jul 29, 2026	40.92	41.10	40.82	40.85	40.83	-0.61%	6,694
Jul 28, 2026	40.91	41.24	40.91	41.22	41.08	0.56%	8,619
Jul 27, 2026	41.04	41.04	40.93	40.99	40.85	-0.24%	2,622
Jul 24, 2026	40.90	41.10	40.90	41.09	40.95	0.59%	10,479
Jul 23, 2026	40.92	40.92	40.76	40.85	40.71	-0.51%	2,523
Jul 22, 2026	41.10	41.14	41.03	41.06	40.92	0.49%	9,518
Jul 21, 2026	40.71	40.86	40.71	40.86	40.72	0.59%	1,458
Jul 20, 2026	41.01	41.01	40.62	40.62	40.48	-0.68%	4,673
Jul 17, 2026	40.84	41.01	40.84	40.90	40.76	-0.17%	3,636
Jul 16, 2026	40.73	40.97	40.73	40.97	40.83	0.39%	2,364
Jul 15, 2026	40.65	40.84	40.65	40.81	40.67	0.49%	3,861
Jul 14, 2026	40.69	40.69	40.55	40.61	40.47	0.02%	2,307
Jul 13, 2026	40.60	40.62	40.47	40.60	40.46	0.45%	6,458
Jul 10, 2026	40.43	40.44	40.30	40.42	40.28	0.17%	1,501
Jul 9, 2026	40.30	40.36	40.29	40.35	40.21	0.37%	3,876
Jul 8, 2026	40.35	40.35	40.10	40.20	40.06	-0.40%	4,768
Jul 7, 2026	40.19	40.41	40.19	40.36	40.22	0.75%	3,554
Jul 6, 2026	40.14	40.22	40.06	40.06	39.92	-0.35%	5,103
Jul 3, 2026	40.20	40.20	40.20	40.20	40.06	1.13%	235
Jul 2, 2026	39.96	39.96	39.75	39.75	39.61	-0.70%	3,951
Jun 30, 2026	40.08	40.08	40.00	40.03	39.89	-	2,348