TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	44.13	44.24	44.13	44.23	44.28	0.55%	1,113
Sep 10, 2025	43.97	44.00	43.93	43.99	43.99	0.66%	1,200
Sep 9, 2025	43.68	43.78	43.58	43.70	43.70	0.14%	1,600
Sep 8, 2025	43.48	43.66	43.48	43.64	43.64	0.16%	909
Sep 5, 2025	43.40	43.59	43.40	43.57	43.57	0.79%	2,210
Sep 4, 2025	42.97	43.25	42.97	43.23	43.23	0.68%	1,800
Sep 3, 2025	42.84	42.95	42.81	42.94	42.94	0.92%	1,200
Sep 2, 2025	42.47	42.55	42.47	42.55	42.55	0.21%	500
Aug 29, 2025	42.29	42.46	42.29	42.46	42.46	0.64%	1,535
Aug 28, 2025	42.08	42.19	42.06	42.19	42.19	-0.02%	600
Aug 27, 2025	42.16	42.20	42.15	42.20	42.20	0.38%	1,200
Aug 26, 2025	41.93	42.07	41.93	42.04	42.04	0.21%	1,801
Aug 25, 2025	42.08	42.08	41.87	41.95	41.95	-0.36%	800
Aug 22, 2025	42.00	42.22	42.00	42.10	42.10	0.89%	2,433
Aug 21, 2025	41.55	41.76	41.55	41.73	41.73	0.65%	1,204
Aug 20, 2025	41.37	41.46	41.30	41.46	41.46	0.29%	1,800
Aug 19, 2025	41.60	41.66	41.33	41.34	41.34	-0.41%	1,140
Aug 18, 2025	41.50	41.52	41.43	41.51	41.51	0.29%	4,200
Aug 15, 2025	41.50	41.56	41.39	41.39	41.39	-0.17%	30,230
Aug 14, 2025	41.52	41.52	41.40	41.46	41.46	-0.50%	1,404
Aug 13, 2025	41.64	41.67	41.64	41.67	41.67	0.31%	2,719
Aug 12, 2025	41.53	41.62	41.48	41.54	41.54	0.12%	3,136
Aug 11, 2025	41.60	41.60	41.44	41.49	41.49	-0.05%	515
Aug 8, 2025	41.69	41.69	41.51	41.51	41.51	0.05%	545
Aug 7, 2025	41.60	41.60	41.49	41.49	41.49	-0.81%	340
Aug 6, 2025	41.84	41.84	41.83	41.83	41.83	1.43%	400
Aug 5, 2025	41.03	41.24	41.03	41.24	41.24	1.65%	636
Aug 1, 2025	40.55	40.59	40.45	40.57	40.57	-0.61%	1,000
Jul 31, 2025	41.11	41.16	40.82	40.82	40.82	-0.51%	1,700
Jul 30, 2025	41.31	41.31	41.03	41.03	41.03	-0.65%	525
Jul 29, 2025	41.30	41.30	41.19	41.30	41.30	0.63%	3,600
Jul 28, 2025	41.14	41.14	41.04	41.04	41.04	-0.15%	721
Jul 25, 2025	40.91	41.10	40.91	41.10	41.10	0.39%	1,228
Jul 24, 2025	40.94	40.94	40.94	40.94	40.94	0.10%	100
Jul 23, 2025	40.89	40.90	40.89	40.90	40.90	0.10%	220
Jul 22, 2025	40.74	40.86	40.74	40.86	40.86	0.05%	400
Jul 21, 2025	40.93	40.93	40.84	40.84	40.84	-0.10%	441
Jul 18, 2025	40.95	41.00	40.83	40.88	40.88	-0.24%	1,323
Jul 17, 2025	40.93	41.00	40.93	40.98	40.98	1.01%	701
Jul 16, 2025	40.46	40.57	40.37	40.57	40.57	0.10%	600
Jul 15, 2025	40.53	40.53	40.53	40.53	40.53	-0.07%	101
Jul 14, 2025	40.56	40.56	40.56	40.56	40.56	0.35%	114
Jul 11, 2025	40.38	40.43	40.38	40.42	40.42	-0.35%	508
Jul 10, 2025	40.47	40.57	40.47	40.56	40.56	0.20%	327
Jul 9, 2025	40.40	40.50	40.40	40.48	40.48	0.50%	1,800
Jul 8, 2025	40.47	40.47	40.26	40.28	40.28	-0.27%	1,442
Jul 7, 2025	40.55	40.55	40.38	40.39	40.39	-0.15%	708
Jul 4, 2025	40.49	40.53	40.45	40.45	40.45	-	4,300
Jul 3, 2025	40.41	40.45	40.41	40.45	40.45	0.70%	400
Jul 2, 2025	40.16	40.17	40.04	40.17	40.17	0.17%	600