TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	50.58	50.58	50.58	50.58	-	1.28%	213
Mar 31, 2026	49.40	49.94	49.30	49.94	49.94	2.44%	15,734
Mar 30, 2026	48.75	48.75	48.75	48.75	48.75	1.46%	1,389
Mar 27, 2026	48.22	48.30	48.05	48.05	48.05	-0.64%	1,874
Mar 26, 2026	48.36	48.36	48.36	48.36	48.13	-1.51%	406
Mar 25, 2026	49.25	49.25	49.10	49.10	48.87	1.07%	474
Mar 24, 2026	47.97	48.58	47.97	48.58	48.35	-0.08%	210
Mar 23, 2026	47.59	48.83	47.59	48.62	48.39	2.44%	1,839
Mar 20, 2026	47.66	47.92	47.22	47.46	47.24	-1.82%	5,083
Mar 19, 2026	47.99	48.34	47.93	48.34	48.11	-2.01%	2,002
Mar 18, 2026	49.79	49.79	49.27	49.33	49.10	-2.51%	2,529
Mar 17, 2026	50.99	50.99	50.60	50.60	50.36	0.10%	689
Mar 16, 2026	49.92	50.63	49.92	50.55	50.31	1.14%	1,021
Mar 13, 2026	50.65	50.75	49.98	49.98	49.74	-1.32%	2,082
Mar 12, 2026	50.89	51.05	50.61	50.65	50.41	-0.96%	4,459
Mar 11, 2026	51.28	51.28	50.79	51.14	50.90	-0.78%	5,297
Mar 10, 2026	51.66	51.92	51.43	51.54	51.30	0.08%	3,977
Mar 9, 2026	50.58	51.50	49.94	51.50	51.26	0.43%	6,886
Mar 6, 2026	51.28	51.44	51.00	51.28	51.04	-1.10%	1,717
Mar 5, 2026	52.14	52.23	51.41	51.85	51.61	-1.11%	2,259
Mar 4, 2026	52.52	52.52	52.36	52.43	52.18	0.48%	2,543
Mar 3, 2026	52.19	52.28	51.26	52.18	51.93	-2.47%	2,544
Mar 2, 2026	53.33	53.50	53.33	53.50	53.25	0.17%	645
Feb 27, 2026	53.43	53.44	53.34	53.41	53.16	-0.07%	1,698
Feb 26, 2026	52.89	53.48	52.89	53.45	53.20	1.25%	1,956
Feb 25, 2026	52.73	53.02	52.60	52.79	52.54	0.27%	17,635
Feb 24, 2026	52.07	52.65	52.07	52.65	52.40	0.55%	3,281
Feb 23, 2026	52.25	52.36	52.06	52.36	52.11	0.48%	699
Feb 20, 2026	51.81	52.14	51.74	52.11	51.86	0.64%	1,589
Feb 19, 2026	51.50	51.78	51.50	51.78	51.54	0.50%	934
Feb 18, 2026	50.95	51.56	50.95	51.52	51.28	1.84%	2,050
Feb 17, 2026	50.38	50.65	49.99	50.59	50.35	-0.32%	7,806
Feb 13, 2026	49.92	50.81	49.92	50.75	50.51	2.11%	1,591
Feb 12, 2026	51.04	51.04	49.70	49.70	49.47	-2.51%	5,553
Feb 11, 2026	51.53	51.53	50.77	50.98	50.74	0.31%	15,800
Feb 10, 2026	50.72	50.82	50.67	50.82	50.58	0.55%	2,187
Feb 9, 2026	49.81	50.54	49.81	50.54	50.30	1.87%	1,237
Feb 6, 2026	49.70	49.70	49.42	49.61	49.38	1.06%	627
Feb 5, 2026	49.23	49.54	48.97	49.09	48.86	-1.39%	2,704
Feb 4, 2026	49.46	49.78	49.44	49.78	49.55	0.42%	2,977
Feb 3, 2026	49.74	49.74	49.25	49.57	49.34	1.00%	800
Feb 2, 2026	48.69	49.22	48.69	49.08	48.85	0.88%	1,887
Jan 30, 2026	50.00	50.00	48.65	48.65	48.42	-4.29%	2,393
Jan 29, 2026	51.11	51.11	50.39	50.83	50.59	-0.61%	1,337
Jan 28, 2026	50.89	51.14	50.89	51.14	50.90	0.41%	2,053
Jan 27, 2026	51.03	51.03	50.73	50.93	50.69	-0.31%	11,995
Jan 26, 2026	51.61	51.61	51.05	51.09	50.85	0.14%	8,372
Jan 23, 2026	51.04	51.11	50.90	51.02	50.78	0.08%	3,952
Jan 22, 2026	50.92	51.06	50.90	50.98	50.74	0.30%	1,513
Jan 21, 2026	50.85	50.93	50.61	50.83	50.59	0.40%	4,155