TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	52.52	52.52	52.36	52.43	52.43	0.48%	2,543
Mar 3, 2026	52.19	52.28	51.26	52.18	52.18	-2.47%	2,544
Mar 2, 2026	53.33	53.50	53.33	53.50	53.50	0.17%	645
Feb 27, 2026	53.43	53.44	53.34	53.41	53.41	-0.07%	1,698
Feb 26, 2026	52.89	53.48	52.89	53.45	53.45	1.25%	1,956
Feb 25, 2026	52.73	53.02	52.60	52.79	52.79	0.27%	17,635
Feb 24, 2026	52.07	52.65	52.07	52.65	52.65	0.55%	3,281
Feb 23, 2026	52.25	52.36	52.06	52.36	52.36	0.48%	699
Feb 20, 2026	51.81	52.14	51.74	52.11	52.11	0.64%	1,589
Feb 19, 2026	51.50	51.78	51.50	51.78	51.78	0.50%	934
Feb 18, 2026	50.95	51.56	50.95	51.52	51.52	1.84%	2,050
Feb 17, 2026	50.38	50.65	49.99	50.59	50.59	-0.32%	7,806
Feb 13, 2026	49.92	50.81	49.92	50.75	50.75	2.11%	1,591
Feb 12, 2026	51.04	51.04	49.70	49.70	49.70	-2.51%	5,553
Feb 11, 2026	51.53	51.53	50.77	50.98	50.98	0.31%	15,800
Feb 10, 2026	50.72	50.82	50.67	50.82	50.82	0.55%	2,187
Feb 9, 2026	49.81	50.54	49.81	50.54	50.54	1.87%	1,237
Feb 6, 2026	49.70	49.70	49.42	49.61	49.61	1.06%	627
Feb 5, 2026	49.23	49.54	48.97	49.09	49.09	-1.39%	2,704
Feb 4, 2026	49.46	49.78	49.44	49.78	49.78	0.42%	2,977
Feb 3, 2026	49.74	49.74	49.25	49.57	49.57	1.00%	800
Feb 2, 2026	48.69	49.22	48.69	49.08	49.08	0.88%	1,887
Jan 30, 2026	50.00	50.00	48.65	48.65	48.65	-4.29%	2,393
Jan 29, 2026	51.11	51.11	50.39	50.83	50.83	-0.61%	1,337
Jan 28, 2026	50.89	51.14	50.89	51.14	51.14	0.41%	2,053
Jan 27, 2026	51.03	51.03	50.73	50.93	50.93	-0.31%	11,995
Jan 26, 2026	51.61	51.61	51.05	51.09	51.09	0.14%	8,372
Jan 23, 2026	51.04	51.11	50.90	51.02	51.02	0.08%	3,952
Jan 22, 2026	50.92	51.06	50.90	50.98	50.98	0.30%	1,513
Jan 21, 2026	50.85	50.93	50.61	50.83	50.83	0.40%	4,155
Jan 20, 2026	51.06	51.06	50.53	50.63	50.63	-1.17%	3,921
Jan 19, 2026	50.97	51.23	50.92	51.23	51.23	0.65%	25,615
Jan 16, 2026	50.67	51.02	50.67	50.90	50.90	0.12%	2,739
Jan 15, 2026	50.99	51.03	50.84	50.84	50.84	-0.06%	1,606
Jan 14, 2026	50.98	50.98	50.75	50.87	50.87	-0.18%	3,160
Jan 13, 2026	50.90	51.05	50.87	50.96	50.96	0.18%	2,080
Jan 12, 2026	50.68	50.90	50.68	50.87	50.87	1.05%	3,242
Jan 9, 2026	50.28	50.44	50.23	50.34	50.34	0.82%	5,812
Jan 8, 2026	49.59	49.93	49.59	49.93	49.93	1.01%	773
Jan 7, 2026	49.22	49.47	49.19	49.43	49.43	-0.46%	1,821
Jan 6, 2026	49.41	49.69	49.40	49.66	49.66	0.67%	1,109
Jan 5, 2026	49.39	49.45	49.31	49.33	49.33	1.00%	1,176
Jan 2, 2026	48.91	49.19	48.59	48.84	48.84	0.02%	2,310
Dec 31, 2025	49.11	49.11	48.83	48.83	48.83	-0.41%	475
Dec 30, 2025	49.11	49.26	49.03	49.03	49.03	-0.22%	850
Dec 29, 2025	48.98	49.33	48.98	49.14	49.14	-0.73%	1,913
Dec 24, 2025	49.56	49.63	49.50	49.50	49.34	-0.06%	1,230
Dec 23, 2025	49.43	49.54	49.43	49.53	49.37	0.06%	871
Dec 22, 2025	49.42	49.60	49.42	49.50	49.34	1.00%	3,743
Dec 19, 2025	49.00	49.19	49.00	49.01	48.85	0.93%	1,611