TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	40.93	40.93	40.84	40.84	40.84	-0.10%	441
Jul 18, 2025	40.95	41.00	40.83	40.88	40.88	-0.24%	1,323
Jul 17, 2025	40.93	41.00	40.93	40.98	40.98	1.01%	701
Jul 16, 2025	40.46	40.57	40.37	40.57	40.57	0.10%	600
Jul 15, 2025	40.53	40.53	40.53	40.53	40.53	-0.07%	101
Jul 14, 2025	40.56	40.56	40.56	40.56	40.56	0.35%	114
Jul 11, 2025	40.38	40.43	40.38	40.42	40.42	-0.35%	508
Jul 10, 2025	40.47	40.57	40.47	40.56	40.56	0.20%	327
Jul 9, 2025	40.40	40.50	40.40	40.48	40.48	0.50%	1,800
Jul 8, 2025	40.47	40.47	40.26	40.28	40.28	-0.27%	1,442
Jul 7, 2025	40.55	40.55	40.38	40.39	40.39	-0.15%	708
Jul 4, 2025	40.49	40.53	40.45	40.45	40.45	-	4,300
Jul 3, 2025	40.41	40.45	40.41	40.45	40.45	0.70%	400
Jul 2, 2025	40.16	40.17	40.04	40.17	40.17	0.17%	600
Jun 30, 2025	40.04	40.10	40.04	40.10	40.10	0.73%	311
Jun 27, 2025	39.98	40.03	39.81	39.81	39.81	-0.03%	735
Jun 26, 2025	39.68	39.82	39.68	39.82	39.82	-0.45%	1,100
Jun 25, 2025	40.07	40.07	39.97	40.00	39.81	-0.65%	600
Jun 24, 2025	39.93	40.29	39.93	40.26	40.07	0.50%	1,515
Jun 23, 2025	39.86	40.12	39.86	40.06	39.87	0.28%	1,100
Jun 20, 2025	39.96	39.96	39.90	39.95	39.76	-0.03%	500
Jun 19, 2025	39.91	39.98	39.91	39.96	39.77	-0.05%	8,700
Jun 18, 2025	40.17	40.17	39.98	39.98	39.79	-0.05%	800
Jun 17, 2025	40.06	40.06	39.98	40.00	39.81	0.03%	5,400
Jun 16, 2025	40.16	40.16	39.99	39.99	39.80	0.15%	3,235
Jun 13, 2025	39.91	40.06	39.89	39.93	39.74	-0.05%	1,601
Jun 12, 2025	39.95	40.01	39.95	39.95	39.76	-	833
Jun 11, 2025	39.96	39.96	39.83	39.95	39.76	0.73%	6,800
Jun 10, 2025	39.65	39.66	39.59	39.66	39.48	0.43%	1,140
Jun 9, 2025	39.71	39.71	39.49	39.49	39.31	-0.50%	1,409
Jun 6, 2025	39.75	39.75	39.69	39.69	39.51	0.30%	800
Jun 5, 2025	39.72	39.72	39.53	39.57	39.39	-0.10%	5,100
Jun 4, 2025	39.70	39.70	39.61	39.61	39.43	-0.48%	1,917
Jun 3, 2025	39.67	39.82	39.67	39.80	39.62	0.05%	811
Jun 2, 2025	39.50	39.78	39.50	39.78	39.60	0.89%	1,032
May 30, 2025	39.43	39.54	39.43	39.43	39.25	-0.23%	2,524
May 29, 2025	39.63	39.63	39.51	39.52	39.34	-0.33%	1,808
May 28, 2025	39.75	39.75	39.65	39.65	39.47	0.03%	223
May 27, 2025	39.59	39.71	39.59	39.64	39.46	0.79%	1,002
May 26, 2025	39.35	39.42	39.25	39.33	39.15	0.79%	3,605
May 23, 2025	38.98	39.02	38.96	39.02	38.84	-0.10%	300
May 22, 2025	39.11	39.15	39.06	39.06	38.88	-0.20%	500
May 21, 2025	39.30	39.30	39.03	39.14	38.96	-0.36%	905
May 20, 2025	39.36	39.41	39.28	39.28	39.10	0.26%	1,600
May 16, 2025	38.98	39.20	38.98	39.18	39.00	0.49%	2,231
May 15, 2025	38.92	39.00	38.92	38.99	38.81	0.72%	1,332
May 14, 2025	38.54	38.71	38.54	38.71	38.53	0.44%	2,315
May 13, 2025	38.65	38.65	38.54	38.54	38.36	0.50%	300
May 12, 2025	38.31	38.37	38.31	38.35	38.17	0.97%	1,202
May 9, 2025	38.10	38.12	37.91	37.98	37.80	-0.03%	1,100