TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.28	50.44	50.23	50.34	50.34	0.82%	5,812
Jan 8, 2026	49.59	49.93	49.59	49.93	49.93	1.01%	773
Jan 7, 2026	49.22	49.47	49.19	49.43	49.43	-0.46%	1,821
Jan 6, 2026	49.41	49.69	49.40	49.66	49.66	0.67%	1,109
Jan 5, 2026	49.39	49.45	49.31	49.33	49.33	1.00%	1,176
Jan 2, 2026	48.91	49.19	48.59	48.84	48.84	0.02%	2,310
Dec 31, 2025	49.11	49.11	48.83	48.83	48.83	-0.41%	475
Dec 30, 2025	49.11	49.26	49.03	49.03	49.03	-0.22%	850
Dec 29, 2025	48.98	49.33	48.98	49.14	49.14	-0.73%	1,913
Dec 24, 2025	49.56	49.63	49.50	49.50	49.34	-0.06%	1,230
Dec 23, 2025	49.43	49.54	49.43	49.53	49.37	0.06%	871
Dec 22, 2025	49.42	49.60	49.42	49.50	49.34	1.00%	3,743
Dec 19, 2025	49.00	49.19	49.00	49.01	48.85	0.93%	1,611
Dec 18, 2025	48.56	48.77	48.53	48.56	48.40	0.68%	1,575
Dec 17, 2025	48.18	48.23	48.07	48.23	48.07	-0.08%	623
Dec 16, 2025	48.39	48.39	48.20	48.27	48.11	-0.92%	903
Dec 15, 2025	48.66	48.72	48.63	48.72	48.56	0.70%	805
Dec 12, 2025	48.38	48.38	48.38	48.38	48.22	-1.06%	187
Dec 11, 2025	48.76	48.95	48.76	48.90	48.74	1.39%	1,360
Dec 10, 2025	48.41	48.46	48.23	48.23	48.07	-0.14%	946
Dec 9, 2025	48.48	48.56	48.30	48.30	48.14	0.48%	1,202
Dec 8, 2025	48.19	48.27	48.07	48.07	47.91	-0.56%	816
Dec 5, 2025	48.73	48.73	48.34	48.34	48.18	-0.49%	714
Dec 4, 2025	48.20	48.62	48.20	48.58	48.42	1.25%	963
Dec 3, 2025	47.97	48.02	47.84	47.98	47.82	0.27%	607
Dec 2, 2025	47.70	47.85	47.70	47.85	47.69	-0.48%	1,210
Dec 1, 2025	48.15	48.30	48.08	48.08	47.92	-0.78%	4,857
Nov 28, 2025	48.38	48.49	48.34	48.46	48.30	0.39%	2,860
Nov 27, 2025	48.31	48.32	48.24	48.27	48.11	0.06%	3,620
Nov 26, 2025	48.18	48.24	48.18	48.24	48.08	1.20%	663
Nov 25, 2025	47.16	47.70	47.15	47.67	47.52	1.17%	2,643
Nov 24, 2025	46.62	47.12	46.62	47.12	46.97	2.08%	2,980
Nov 21, 2025	45.72	46.29	45.72	46.16	46.01	0.85%	2,308
Nov 20, 2025	46.73	46.80	45.77	45.77	45.62	-1.32%	4,031
Nov 19, 2025	46.21	46.40	46.18	46.38	46.23	0.52%	2,615
Nov 18, 2025	46.05	46.14	45.78	46.14	45.99	0.26%	18,900
Nov 17, 2025	46.38	46.38	45.89	46.02	45.87	-0.50%	3,734
Nov 14, 2025	44.90	46.30	44.90	46.25	46.10	0.59%	20,237
Nov 13, 2025	46.79	46.81	45.90	45.98	45.83	-1.82%	16,538
Nov 12, 2025	46.26	46.87	46.26	46.83	46.68	1.45%	710
Nov 11, 2025	46.01	46.16	45.89	46.16	46.01	0.63%	865
Nov 10, 2025	45.96	45.96	45.87	45.87	45.72	1.57%	304
Nov 7, 2025	44.79	45.16	44.69	45.16	45.01	-0.25%	945
Nov 6, 2025	45.25	45.36	45.25	45.28	45.13	-1.08%	1,190
Nov 5, 2025	45.53	45.84	45.53	45.77	45.62	1.62%	1,127
Nov 4, 2025	45.15	45.25	45.04	45.04	44.89	-1.83%	2,066
Nov 3, 2025	45.76	45.94	45.50	45.88	45.73	0.31%	889
Oct 31, 2025	45.98	45.98	45.62	45.74	45.59	-0.11%	1,349
Oct 30, 2025	45.87	45.98	45.78	45.79	45.64	0.33%	701
Oct 29, 2025	45.87	45.88	45.54	45.64	45.49	-0.74%	1,147