TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	52.84	52.84	52.84	52.84	52.84	-0.32%	496
Sep 29, 2026	52.87	53.01	52.85	53.01	53.01	0.09%	1,729
Sep 28, 2026	52.63	52.98	52.63	52.96	52.96	-1.01%	3,484
Sep 25, 2026	53.60	53.68	53.59	53.68	53.50	0.45%	571
Sep 24, 2026	53.42	53.44	53.28	53.44	53.26	-0.07%	813
Sep 23, 2026	53.69	53.73	53.48	53.48	53.30	-1.83%	2,365
Sep 22, 2026	54.11	54.47	54.11	54.47	54.29	1.55%	296
Sep 21, 2026	53.33	53.64	53.33	53.64	53.46	0.56%	886
Sep 18, 2026	53.15	53.34	53.15	53.34	53.16	-0.21%	908
Sep 17, 2026	53.61	53.61	53.44	53.45	53.27	0.12%	1,729
Sep 16, 2026	53.54	53.54	53.39	53.39	53.21	0.23%	540
Sep 15, 2026	53.52	53.52	53.22	53.26	53.08	-0.60%	1,236
Sep 14, 2026	53.57	53.67	53.56	53.58	53.40	0.53%	2,473
Sep 11, 2026	53.51	53.54	53.30	53.30	53.12	0.23%	1,400
Sep 10, 2026	53.18	53.18	53.18	53.18	53.00	-1.35%	938
Sep 8, 2026	54.43	54.43	53.84	53.91	53.73	-1.43%	3,052
Sep 4, 2026	54.69	54.69	54.69	54.69	54.51	-0.55%	778
Sep 3, 2026	54.37	55.05	54.37	55.00	54.81	2.32%	464
Sep 2, 2026	53.75	53.75	53.75	53.75	53.57	0.35%	113
Sep 1, 2026	53.63	53.63	53.54	53.56	53.38	-1.33%	465
Aug 31, 2026	54.61	54.61	54.22	54.28	54.10	-1.11%	4,929
Aug 28, 2026	55.54	55.54	54.80	54.89	54.71	-1.05%	2,637
Aug 27, 2026	55.30	55.47	55.30	55.47	55.28	0.16%	634
Aug 26, 2026	55.55	55.79	55.38	55.38	55.19	-0.73%	1,307
Aug 25, 2026	55.84	55.84	55.79	55.79	55.60	0.87%	287
Aug 24, 2026	55.31	55.31	55.31	55.31	55.12	0.20%	515
Aug 21, 2026	55.20	55.20	55.20	55.20	55.01	0.75%	1,093
Aug 19, 2026	54.79	54.79	54.79	54.79	54.61	0.79%	810
Aug 18, 2026	54.50	54.50	54.36	54.36	54.18	-1.18%	700
Aug 17, 2026	55.03	55.20	54.98	55.01	54.83	0.05%	3,223
Aug 14, 2026	55.25	55.25	54.98	54.98	54.80	-0.25%	5,481
Aug 13, 2026	54.92	55.13	54.91	55.12	54.93	0.31%	10,444
Aug 12, 2026	54.91	54.95	54.91	54.95	54.77	0.46%	368
Aug 11, 2026	54.79	54.80	54.70	54.70	54.52	-0.29%	9,138
Aug 10, 2026	54.86	54.86	54.86	54.86	54.68	0.38%	174
Aug 7, 2026	54.58	54.65	54.42	54.65	54.47	0.68%	1,217
Aug 5, 2026	54.28	54.28	54.28	54.28	54.10	1.99%	216
Aug 4, 2026	52.98	53.24	52.98	53.22	53.04	1.53%	1,399
Jul 31, 2026	52.59	52.59	52.42	52.42	52.24	-0.49%	345
Jul 30, 2026	52.61	52.68	52.57	52.68	52.50	0.82%	364
Jul 29, 2026	52.30	52.30	52.25	52.25	52.07	-1.10%	14,213
Jul 28, 2026	52.29	52.83	52.29	52.83	52.65	0.84%	251
Jul 27, 2026	52.11	52.39	52.11	52.39	52.21	1.57%	320
Jul 24, 2026	51.44	51.76	51.44	51.58	51.41	0.19%	1,880
Jul 23, 2026	51.48	51.48	51.48	51.48	51.31	-0.77%	156
Jul 22, 2026	52.20	52.20	51.88	51.88	51.71	1.07%	648
Jul 20, 2026	51.54	51.54	51.33	51.33	51.16	-0.54%	1,151
Jul 17, 2026	51.58	51.61	51.58	51.61	51.44	0.02%	277
Jul 16, 2026	51.60	51.60	51.60	51.60	51.43	-0.37%	171
Jul 15, 2026	51.79	51.79	51.79	51.79	51.62	0.04%	6,401