TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.76	51.87	51.75	51.83	-	0.08%	9,149
May 29, 2026	51.79	51.79	51.79	51.79	51.79	0.99%	418
May 28, 2026	50.91	51.28	50.91	51.28	51.28	0.33%	290
May 27, 2026	51.29	51.39	51.10	51.11	51.11	-1.10%	6,558
May 26, 2026	51.74	51.80	51.58	51.68	51.68	-0.81%	3,308
May 25, 2026	51.70	52.10	51.70	52.10	52.10	1.46%	4,129
May 22, 2026	51.29	51.35	51.29	51.35	51.35	-0.06%	522
May 21, 2026	51.10	51.38	51.05	51.38	51.38	0.33%	2,309
May 20, 2026	50.88	51.21	50.88	51.21	51.21	1.55%	1,548
May 19, 2026	50.65	50.75	50.43	50.43	50.43	-0.67%	1,366
May 15, 2026	51.02	51.02	50.69	50.77	50.77	-1.49%	4,621
May 13, 2026	51.81	51.81	51.43	51.54	51.54	-0.71%	420
May 12, 2026	51.47	51.92	51.47	51.91	51.91	0.25%	707
May 11, 2026	52.03	52.03	51.75	51.78	51.78	-0.31%	1,782
May 8, 2026	51.89	51.94	51.84	51.94	51.94	1.25%	406
May 7, 2026	51.74	51.74	51.27	51.30	51.30	-0.25%	1,493
May 6, 2026	51.26	51.43	51.26	51.43	51.43	1.60%	2,065
May 5, 2026	50.77	50.77	50.60	50.62	50.62	-0.65%	576
May 4, 2026	51.19	51.19	50.95	50.95	50.95	-0.74%	989
May 1, 2026	51.36	51.39	51.29	51.33	51.33	0.12%	14,174
Apr 30, 2026	51.22	51.27	50.76	51.27	51.27	1.48%	1,472
Apr 29, 2026	50.91	50.91	50.52	50.52	50.52	-0.98%	1,179
Apr 28, 2026	51.04	51.04	51.00	51.02	51.02	-1.28%	938
Apr 27, 2026	51.65	51.68	51.59	51.68	51.68	-0.42%	2,754
Apr 24, 2026	51.90	51.90	51.90	51.90	51.90	0.70%	280
Apr 23, 2026	51.90	52.04	51.54	51.54	51.54	-1.26%	943
Apr 22, 2026	52.42	52.42	52.12	52.20	52.20	0.25%	1,250
Apr 21, 2026	52.44	52.44	52.07	52.07	52.07	-2.12%	1,324
Apr 20, 2026	52.99	53.20	52.99	53.20	53.20	0.06%	1,493
Apr 17, 2026	52.95	53.25	52.94	53.17	53.17	1.28%	2,621
Apr 16, 2026	52.85	52.85	52.48	52.50	52.50	-0.44%	4,194
Apr 15, 2026	52.73	52.73	52.73	52.73	52.73	0.27%	582
Apr 14, 2026	52.60	52.61	52.59	52.59	52.59	0.54%	3,900
Apr 13, 2026	52.27	52.33	52.27	52.31	52.31	0.79%	908
Apr 10, 2026	51.88	51.92	51.83	51.90	51.90	0.68%	2,642
Apr 9, 2026	51.57	51.74	51.54	51.55	51.55	-0.23%	1,013
Apr 8, 2026	52.18	52.32	51.67	51.67	51.67	1.71%	776
Apr 7, 2026	50.51	50.80	50.51	50.80	50.80	-0.22%	2,808
Apr 6, 2026	51.04	51.04	50.87	50.91	50.91	0.24%	1,769
Apr 2, 2026	50.85	50.85	50.78	50.79	50.79	0.65%	530
Apr 1, 2026	50.58	50.73	50.45	50.46	50.46	1.04%	1,626
Mar 31, 2026	49.40	49.94	49.30	49.94	49.94	2.44%	15,734
Mar 30, 2026	48.75	48.75	48.75	48.75	48.75	1.46%	1,389
Mar 27, 2026	48.22	48.30	48.05	48.05	48.05	-0.17%	1,874
Mar 26, 2026	48.36	48.36	48.36	48.36	48.13	-1.51%	406
Mar 25, 2026	49.25	49.25	49.10	49.10	48.87	1.07%	474
Mar 24, 2026	47.97	48.58	47.97	48.58	48.35	-0.08%	210
Mar 23, 2026	47.59	48.83	47.59	48.62	48.39	2.44%	1,839
Mar 20, 2026	47.66	47.92	47.22	47.46	47.24	-1.82%	5,083
Mar 19, 2026	47.99	48.34	47.93	48.34	48.11	-2.01%	2,002