TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.99	51.99	51.88	51.88	51.88	0.15%	2,102
Jul 9, 2026	51.89	51.89	51.80	51.80	51.80	0.86%	474
Jul 8, 2026	51.29	51.36	51.29	51.36	51.36	-1.17%	1,688
Jul 7, 2026	51.97	51.97	51.97	51.97	51.97	-0.42%	130
Jul 6, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%	647
Jul 3, 2026	52.23	52.29	52.20	52.27	52.27	1.40%	2,352
Jul 2, 2026	51.55	51.55	51.55	51.55	51.55	0.59%	475
Jun 30, 2026	51.25	51.25	51.25	51.25	51.25	-0.04%	107
Jun 29, 2026	51.27	51.27	51.27	51.27	51.27	-0.47%	412
Jun 26, 2026	51.77	51.77	51.44	51.51	51.51	0.31%	1,401
Jun 25, 2026	51.82	51.84	51.55	51.55	51.35	0.23%	801
Jun 24, 2026	50.96	51.51	50.96	51.43	51.23	-	1,071
Jun 23, 2026	50.89	51.52	50.89	51.43	51.23	-0.29%	3,245
Jun 22, 2026	51.58	51.58	51.58	51.58	51.38	0.29%	249
Jun 19, 2026	51.52	51.63	51.43	51.43	51.23	-0.60%	4,240
Jun 18, 2026	51.99	51.99	51.74	51.74	51.54	-1.54%	531
Jun 16, 2026	52.55	52.55	52.55	52.55	52.35	0.11%	211
Jun 15, 2026	52.66	52.69	52.49	52.49	52.29	1.49%	2,922
Jun 12, 2026	51.74	52.02	51.72	51.72	51.52	1.51%	2,869
Jun 11, 2026	50.85	50.95	50.85	50.95	50.75	0.83%	1,201
Jun 10, 2026	50.53	50.53	50.53	50.53	50.33	-0.65%	360
Jun 9, 2026	50.86	50.86	50.86	50.86	50.66	-0.72%	1,733
Jun 8, 2026	51.46	51.47	51.18	51.23	51.03	0.18%	647
Jun 5, 2026	51.69	51.69	51.14	51.14	50.94	-1.31%	3,548
Jun 3, 2026	51.96	51.97	51.82	51.82	51.62	-0.77%	648
Jun 2, 2026	51.89	52.22	51.85	52.22	52.02	0.62%	4,581
Jun 1, 2026	51.76	52.02	51.75	51.90	51.70	0.21%	9,488
May 29, 2026	51.79	51.79	51.79	51.79	51.59	0.99%	418
May 28, 2026	50.91	51.28	50.91	51.28	51.08	0.33%	290
May 27, 2026	51.29	51.39	51.10	51.11	50.91	-1.10%	6,558
May 26, 2026	51.74	51.80	51.58	51.68	51.48	-0.81%	3,308
May 25, 2026	51.70	52.10	51.70	52.10	51.90	1.46%	4,129
May 22, 2026	51.29	51.35	51.29	51.35	51.15	-0.06%	522
May 21, 2026	51.10	51.38	51.05	51.38	51.18	0.33%	2,309
May 20, 2026	50.88	51.21	50.88	51.21	51.01	1.55%	1,548
May 19, 2026	50.65	50.75	50.43	50.43	50.23	-0.67%	1,366
May 15, 2026	51.02	51.02	50.69	50.77	50.57	-1.49%	4,621
May 13, 2026	51.81	51.81	51.43	51.54	51.34	-0.71%	420
May 12, 2026	51.47	51.92	51.47	51.91	51.71	0.25%	707
May 11, 2026	52.03	52.03	51.75	51.78	51.58	-0.31%	1,782
May 8, 2026	51.89	51.94	51.84	51.94	51.74	1.25%	406
May 7, 2026	51.74	51.74	51.27	51.30	51.10	-0.25%	1,493
May 6, 2026	51.26	51.43	51.26	51.43	51.23	1.60%	2,065
May 5, 2026	50.77	50.77	50.60	50.62	50.42	-0.65%	576
May 4, 2026	51.19	51.19	50.95	50.95	50.75	-0.74%	989
May 1, 2026	51.36	51.39	51.29	51.33	51.13	0.12%	14,174
Apr 30, 2026	51.22	51.27	50.76	51.27	51.07	1.48%	1,472
Apr 29, 2026	50.91	50.91	50.52	50.52	50.32	-0.98%	1,179
Apr 28, 2026	51.04	51.04	51.00	51.02	50.82	-1.28%	938
Apr 27, 2026	51.65	51.68	51.59	51.68	51.48	-0.42%	2,754