TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	54.34	54.34	54.25	54.25	54.25	-1.01%	1,846
Nov 9, 2026	54.56	54.92	54.56	54.81	54.81	1.75%	8,089
Nov 6, 2026	53.45	53.95	53.45	53.86	53.86	0.53%	1,324
Nov 5, 2026	54.75	54.75	53.51	53.58	53.58	-1.64%	12,126
Nov 4, 2026	53.62	54.47	53.62	54.47	54.47	3.32%	1,521
Nov 3, 2026	52.71	52.84	52.71	52.72	52.72	-1.18%	6,336
Nov 2, 2026	53.06	53.56	53.06	53.35	53.35	0.97%	1,575
Oct 30, 2026	53.43	53.43	52.65	52.84	52.84	-2.00%	1,871
Oct 29, 2026	54.02	54.08	53.92	53.92	53.92	-0.61%	755
Oct 28, 2026	54.17	54.32	54.14	54.25	54.25	0.13%	2,486
Oct 27, 2026	54.10	54.19	53.82	54.18	54.18	0.48%	3,933
Oct 26, 2026	54.00	54.00	53.92	53.92	53.92	0.19%	401
Oct 23, 2026	54.01	54.01	53.55	53.82	53.82	-0.54%	3,212
Oct 22, 2026	54.10	54.11	54.10	54.11	54.11	-1.17%	1,231
Oct 21, 2026	54.44	54.90	54.44	54.75	54.75	0.68%	17,617
Oct 20, 2026	54.11	54.52	54.11	54.38	54.38	0.41%	838
Oct 19, 2026	54.18	54.21	54.10	54.16	54.16	-0.46%	591
Oct 16, 2026	54.58	55.08	54.30	54.41	54.41	-0.24%	11,736
Oct 15, 2026	53.30	54.54	53.26	54.54	54.54	2.50%	9,521
Oct 14, 2026	53.37	53.37	53.10	53.21	53.21	-1.34%	4,517
Oct 13, 2026	53.70	53.93	53.70	53.93	53.93	0.65%	5,408
Oct 9, 2026	52.84	53.58	52.78	53.58	53.58	2.13%	30,958
Oct 8, 2026	52.12	52.46	52.12	52.46	52.46	0.44%	5,771
Oct 7, 2026	52.47	52.47	52.22	52.23	52.23	-1.56%	4,572
Oct 6, 2026	53.06	53.17	52.94	53.06	53.06	0.19%	19,654
Oct 5, 2026	52.98	53.04	52.74	52.96	52.96	-	4,942
Oct 2, 2026	52.76	52.96	52.74	52.96	52.96	0.91%	1,652
Oct 1, 2026	52.81	52.81	52.36	52.48	52.48	-0.68%	5,713
Sep 30, 2026	52.84	52.84	52.84	52.84	52.84	-0.32%	496
Sep 29, 2026	52.87	53.01	52.85	53.01	53.01	0.09%	1,729
Sep 28, 2026	52.63	52.98	52.63	52.96	52.96	-1.01%	3,484
Sep 25, 2026	53.60	53.68	53.59	53.68	53.50	0.45%	571
Sep 24, 2026	53.42	53.44	53.28	53.44	53.26	-0.07%	813
Sep 23, 2026	53.69	53.73	53.48	53.48	53.30	-1.83%	2,365
Sep 22, 2026	54.11	54.47	54.11	54.47	54.29	1.55%	296
Sep 21, 2026	53.33	53.64	53.33	53.64	53.46	0.56%	886
Sep 18, 2026	53.15	53.34	53.15	53.34	53.16	-0.21%	908
Sep 17, 2026	53.61	53.61	53.44	53.45	53.27	0.12%	1,729
Sep 16, 2026	53.54	53.54	53.39	53.39	53.21	0.23%	540
Sep 15, 2026	53.52	53.52	53.22	53.26	53.08	-0.60%	1,236
Sep 14, 2026	53.57	53.67	53.56	53.58	53.40	0.53%	2,473
Sep 11, 2026	53.51	53.54	53.30	53.30	53.12	0.23%	1,400
Sep 10, 2026	53.18	53.18	53.18	53.18	53.00	-1.35%	938
Sep 8, 2026	54.43	54.43	53.84	53.91	53.73	-1.43%	3,052
Sep 4, 2026	54.69	54.69	54.69	54.69	54.51	-0.55%	778
Sep 3, 2026	54.37	55.05	54.37	55.00	54.81	2.32%	464
Sep 2, 2026	53.75	53.75	53.75	53.75	53.57	0.35%	113
Sep 1, 2026	53.63	53.63	53.54	53.56	53.38	-1.33%	465
Aug 31, 2026	54.61	54.61	54.22	54.28	54.10	-1.11%	4,929
Aug 28, 2026	55.54	55.54	54.80	54.89	54.71	-1.05%	2,637