TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	53.18	53.18	53.18	53.18	53.18	-1.35%	938
Sep 8, 2026	54.43	54.43	53.84	53.91	53.91	-1.43%	3,052
Sep 4, 2026	54.69	54.69	54.69	54.69	54.69	-0.55%	778
Sep 3, 2026	54.37	55.05	54.37	55.00	55.00	2.32%	464
Sep 2, 2026	53.75	53.75	53.75	53.75	53.75	0.35%	113
Sep 1, 2026	53.63	53.63	53.54	53.56	53.56	-1.33%	465
Aug 31, 2026	54.61	54.61	54.22	54.28	54.28	-1.11%	4,929
Aug 28, 2026	55.54	55.54	54.80	54.89	54.89	-1.05%	2,637
Aug 27, 2026	55.30	55.47	55.30	55.47	55.47	0.16%	634
Aug 26, 2026	55.55	55.79	55.38	55.38	55.38	-0.73%	1,307
Aug 25, 2026	55.84	55.84	55.79	55.79	55.79	0.87%	287
Aug 24, 2026	55.31	55.31	55.31	55.31	55.31	0.20%	515
Aug 21, 2026	55.20	55.20	55.20	55.20	55.20	0.75%	1,093
Aug 19, 2026	54.79	54.79	54.79	54.79	54.79	0.79%	810
Aug 18, 2026	54.50	54.50	54.36	54.36	54.36	-1.18%	700
Aug 17, 2026	55.03	55.20	54.98	55.01	55.01	0.05%	3,223
Aug 14, 2026	55.25	55.25	54.98	54.98	54.98	-0.25%	5,481
Aug 13, 2026	54.92	55.13	54.91	55.12	55.12	0.31%	10,444
Aug 12, 2026	54.91	54.95	54.91	54.95	54.95	0.46%	368
Aug 11, 2026	54.79	54.80	54.70	54.70	54.70	-0.29%	9,138
Aug 10, 2026	54.86	54.86	54.86	54.86	54.86	0.38%	174
Aug 7, 2026	54.58	54.65	54.42	54.65	54.65	0.68%	1,217
Aug 5, 2026	54.28	54.28	54.28	54.28	54.28	1.99%	216
Aug 4, 2026	52.98	53.24	52.98	53.22	53.22	1.53%	1,399
Jul 31, 2026	52.59	52.59	52.42	52.42	52.42	-0.49%	345
Jul 30, 2026	52.61	52.68	52.57	52.68	52.68	0.82%	364
Jul 29, 2026	52.30	52.30	52.25	52.25	52.25	-1.10%	14,213
Jul 28, 2026	52.29	52.83	52.29	52.83	52.83	0.84%	251
Jul 27, 2026	52.11	52.39	52.11	52.39	52.39	1.57%	320
Jul 24, 2026	51.44	51.76	51.44	51.58	51.58	0.19%	1,880
Jul 23, 2026	51.48	51.48	51.48	51.48	51.48	-0.77%	156
Jul 22, 2026	52.20	52.20	51.88	51.88	51.88	1.07%	648
Jul 20, 2026	51.54	51.54	51.33	51.33	51.33	-0.54%	1,151
Jul 17, 2026	51.58	51.61	51.58	51.61	51.61	0.02%	277
Jul 16, 2026	51.60	51.60	51.60	51.60	51.60	-0.37%	171
Jul 15, 2026	51.79	51.79	51.79	51.79	51.79	0.04%	6,401
Jul 14, 2026	51.97	51.97	51.77	51.77	51.77	-0.21%	524
Jul 10, 2026	51.99	51.99	51.88	51.88	51.88	0.15%	2,102
Jul 9, 2026	51.89	51.89	51.80	51.80	51.80	0.86%	474
Jul 8, 2026	51.29	51.36	51.29	51.36	51.36	-1.17%	1,688
Jul 7, 2026	51.97	51.97	51.97	51.97	51.97	-0.42%	130
Jul 6, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%	647
Jul 3, 2026	52.23	52.29	52.20	52.27	52.27	1.40%	2,352
Jul 2, 2026	51.55	51.55	51.55	51.55	51.55	0.59%	475
Jun 30, 2026	51.25	51.25	51.25	51.25	51.25	-0.04%	107
Jun 29, 2026	51.27	51.27	51.27	51.27	51.27	-0.47%	412
Jun 26, 2026	51.77	51.77	51.44	51.51	51.51	0.31%	1,401
Jun 25, 2026	51.82	51.84	51.55	51.55	51.35	0.23%	801
Jun 24, 2026	50.96	51.51	50.96	51.43	51.23	-	1,071
Jun 23, 2026	50.89	51.52	50.89	51.43	51.23	-0.29%	3,245