TSX:FCCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.47	51.92	51.47	51.91	51.91	0.25%	707
May 11, 2026	52.03	52.03	51.75	51.78	51.78	-0.31%	1,782
May 8, 2026	51.89	51.94	51.84	51.94	51.94	1.25%	406
May 7, 2026	51.74	51.74	51.27	51.30	51.30	-0.25%	1,493
May 6, 2026	51.26	51.43	51.26	51.43	51.43	1.60%	2,065
May 5, 2026	50.77	50.77	50.60	50.62	50.62	-0.65%	576
May 4, 2026	51.19	51.19	50.95	50.95	50.95	-0.74%	989
May 1, 2026	51.36	51.39	51.29	51.33	51.33	0.12%	14,174
Apr 30, 2026	51.22	51.27	50.76	51.27	51.27	1.48%	1,472
Apr 29, 2026	50.91	50.91	50.52	50.52	50.52	-0.98%	1,179
Apr 28, 2026	51.04	51.04	51.00	51.02	51.02	-1.28%	938
Apr 27, 2026	51.65	51.68	51.59	51.68	51.68	-0.42%	2,754
Apr 24, 2026	51.90	51.90	51.90	51.90	51.90	0.70%	280
Apr 23, 2026	51.90	52.04	51.54	51.54	51.54	-1.26%	943
Apr 22, 2026	52.42	52.42	52.12	52.20	52.20	0.25%	1,250
Apr 21, 2026	52.44	52.44	52.07	52.07	52.07	-2.12%	1,324
Apr 20, 2026	52.99	53.20	52.99	53.20	53.20	0.06%	1,493
Apr 17, 2026	52.95	53.25	52.94	53.17	53.17	1.28%	2,621
Apr 16, 2026	52.85	52.85	52.48	52.50	52.50	-0.44%	4,194
Apr 15, 2026	52.73	52.73	52.73	52.73	52.73	0.27%	582
Apr 14, 2026	52.60	52.61	52.59	52.59	52.59	0.54%	3,900
Apr 13, 2026	52.27	52.33	52.27	52.31	52.31	0.79%	908
Apr 10, 2026	51.88	51.92	51.83	51.90	51.90	0.68%	2,642
Apr 9, 2026	51.57	51.74	51.54	51.55	51.55	-0.23%	1,013
Apr 8, 2026	52.18	52.32	51.67	51.67	51.67	1.71%	776
Apr 7, 2026	50.51	50.80	50.51	50.80	50.80	-0.22%	2,808
Apr 6, 2026	51.04	51.04	50.87	50.91	50.91	0.24%	1,769
Apr 2, 2026	50.85	50.85	50.78	50.79	50.79	0.65%	530
Apr 1, 2026	50.58	50.73	50.45	50.46	50.46	1.04%	1,626
Mar 31, 2026	49.40	49.94	49.30	49.94	49.94	2.44%	15,734
Mar 30, 2026	48.75	48.75	48.75	48.75	48.75	1.46%	1,389
Mar 27, 2026	48.22	48.30	48.05	48.05	48.05	-0.64%	1,874
Mar 26, 2026	48.36	48.36	48.36	48.36	48.13	-1.51%	406
Mar 25, 2026	49.25	49.25	49.10	49.10	48.87	1.07%	474
Mar 24, 2026	47.97	48.58	47.97	48.58	48.35	-0.08%	210
Mar 23, 2026	47.59	48.83	47.59	48.62	48.39	2.44%	1,839
Mar 20, 2026	47.66	47.92	47.22	47.46	47.24	-1.82%	5,083
Mar 19, 2026	47.99	48.34	47.93	48.34	48.11	-2.01%	2,002
Mar 18, 2026	49.79	49.79	49.27	49.33	49.10	-2.51%	2,529
Mar 17, 2026	50.99	50.99	50.60	50.60	50.36	0.10%	689
Mar 16, 2026	49.92	50.63	49.92	50.55	50.31	1.14%	1,021
Mar 13, 2026	50.65	50.75	49.98	49.98	49.74	-1.32%	2,082
Mar 12, 2026	50.89	51.05	50.61	50.65	50.41	-0.96%	4,459
Mar 11, 2026	51.28	51.28	50.79	51.14	50.90	-0.78%	5,297
Mar 10, 2026	51.66	51.92	51.43	51.54	51.30	0.08%	3,977
Mar 9, 2026	50.58	51.50	49.94	51.50	51.26	0.43%	6,886
Mar 6, 2026	51.28	51.44	51.00	51.28	51.04	-1.10%	1,717
Mar 5, 2026	52.14	52.23	51.41	51.85	51.61	-1.11%	2,259
Mar 4, 2026	52.52	52.52	52.36	52.43	52.18	0.48%	2,543
Mar 3, 2026	52.19	52.28	51.26	52.18	51.93	-2.47%	2,544