TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	19.92	20.03	19.89	20.03	20.03	0.60%	13,424
Nov 27, 2025	19.92	19.93	19.88	19.91	19.91	0.10%	9,220
Nov 26, 2025	19.80	19.89	19.80	19.89	19.89	1.12%	2,604
Nov 25, 2025	19.57	19.70	19.57	19.67	19.67	0.98%	3,302
Nov 24, 2025	19.23	19.48	19.23	19.48	19.48	1.88%	13,575
Nov 21, 2025	18.89	19.18	18.89	19.12	19.12	1.16%	3,102
Nov 20, 2025	19.31	19.31	18.90	18.90	18.90	-1.51%	1,301
Nov 19, 2025	19.20	19.26	19.15	19.19	19.19	0.05%	1,007
Nov 18, 2025	18.98	19.19	18.98	19.18	19.18	0.47%	2,003
Nov 17, 2025	19.19	19.26	19.05	19.09	19.09	-0.83%	3,743
Nov 14, 2025	18.97	19.26	18.91	19.25	19.25	-	4,759
Nov 13, 2025	19.55	19.56	19.24	19.25	19.25	-1.38%	2,106
Nov 12, 2025	19.47	19.52	19.47	19.52	19.52	2.36%	302
Nov 11, 2025	19.00	19.07	19.00	19.07	19.07	0.37%	609
Nov 10, 2025	18.88	19.01	18.88	19.00	19.00	2.10%	2,316
Nov 7, 2025	18.57	18.61	18.50	18.61	18.61	-0.32%	655
Nov 6, 2025	18.81	18.81	18.65	18.67	18.67	-0.11%	2,023
Nov 5, 2025	18.57	18.74	18.57	18.69	18.69	1.36%	4,400
Nov 4, 2025	18.56	18.56	18.44	18.44	18.44	-1.34%	2,151
Nov 3, 2025	18.68	18.70	18.57	18.69	18.69	0.05%	2,920
Oct 31, 2025	18.65	18.68	18.64	18.68	18.68	0.65%	320
Oct 30, 2025	18.41	18.62	18.41	18.56	18.56	0.87%	17,592
Oct 29, 2025	18.64	18.64	18.40	18.40	18.40	-1.02%	2,313
Oct 28, 2025	18.57	18.61	18.57	18.59	18.59	-0.05%	3,000
Oct 27, 2025	18.67	18.67	18.54	18.60	18.60	-0.43%	2,700
Oct 24, 2025	18.70	18.72	18.67	18.68	18.68	0.21%	1,575
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.76%	304
Oct 22, 2025	18.30	18.50	18.30	18.50	18.50	0.60%	1,581
Oct 21, 2025	18.57	18.57	18.38	18.39	18.39	-2.28%	1,644
Oct 20, 2025	18.78	18.82	18.78	18.82	18.82	1.13%	1,610
Oct 17, 2025	18.58	18.63	18.51	18.61	18.61	-1.27%	1,111
Oct 16, 2025	18.98	19.04	18.83	18.85	18.85	-0.37%	6,200
Oct 15, 2025	18.85	19.01	18.85	18.92	18.92	0.96%	3,739
Oct 14, 2025	18.51	18.74	18.51	18.74	18.74	1.79%	1,062
Oct 10, 2025	18.67	18.67	18.41	18.41	18.41	-1.13%	2,071
Oct 9, 2025	18.75	18.75	18.58	18.62	18.62	-0.90%	29,761
Oct 8, 2025	18.83	18.83	18.75	18.79	18.79	0.48%	1,004
Oct 7, 2025	18.92	18.92	18.70	18.70	18.70	-1.01%	1,902
Oct 6, 2025	18.91	18.91	18.85	18.89	18.89	0.43%	7,627
Oct 3, 2025	18.77	18.81	18.77	18.81	18.81	0.70%	1,547
Oct 2, 2025	18.74	18.74	18.51	18.68	18.68	0.16%	1,985
Oct 1, 2025	18.65	18.68	18.64	18.65	18.65	0.76%	4,099
Sep 30, 2025	18.46	18.51	18.46	18.51	18.51	-0.05%	300
Sep 29, 2025	18.52	18.52	18.51	18.52	18.52	0.60%	10,601
Sep 26, 2025	18.30	18.41	18.30	18.41	18.41	0.22%	11,268
Sep 25, 2025	18.36	18.41	18.36	18.37	18.28	-0.05%	8,666
Sep 24, 2025	18.47	18.49	18.38	18.38	18.29	-0.49%	3,846
Sep 23, 2025	18.59	18.59	18.47	18.47	18.38	-0.16%	3,722
Sep 22, 2025	18.34	18.50	18.34	18.50	18.41	1.26%	2,216
Sep 19, 2025	18.43	18.48	18.19	18.27	18.18	1.16%	3,008