Skip to main content
Fidelity Canadian Value ETF (TSX: FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
15.48
+0.15 (0.98%)
Feb 5, 2025, 1:22 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202515.3915.4815.3915.4815.480.98%602
Feb 4, 202515.3315.4115.3315.3315.330.07%2,464
Feb 3, 202513.6115.3613.6115.3215.32-1.23%27,000
Jan 31, 202515.6415.6715.4915.5115.51-0.77%14,200
Jan 30, 202515.6515.6815.6215.6315.631.43%2,318
Jan 29, 202515.5015.5115.4115.4115.41-0.13%2,300
Jan 28, 202515.3915.4315.3715.4315.430.19%4,200
Jan 27, 202515.4315.4315.3715.4015.40-0.45%4,200
Jan 24, 202515.4715.4915.4515.4715.470.19%9,300
Jan 23, 202515.4515.4715.4215.4415.440.06%3,232
Jan 22, 202515.3815.4515.3815.4315.430.13%701
Jan 21, 202515.3115.4115.3115.4115.410.06%3,400
Jan 20, 202515.3215.4015.3215.4015.400.72%8,800
Jan 17, 202515.2615.3115.2515.2915.290.79%9,200
Jan 16, 202515.1815.2215.1715.1715.17-0.33%5,900
Jan 15, 202515.2515.2515.1815.2215.220.86%900
Jan 14, 202515.0915.1315.0615.0915.090.13%3,120
Jan 13, 202515.1015.1315.0715.0715.07-0.79%9,200
Jan 10, 202515.3715.3715.1915.1915.19-1.17%80,728
Jan 9, 202515.3415.3715.3415.3715.370.39%700
Jan 8, 202515.2415.3115.2415.3115.310.39%400
Jan 7, 202515.2915.3315.2515.2515.250.33%2,400
Jan 6, 202515.3015.3015.2015.2015.20-0.33%1,639
Jan 3, 202515.2415.2815.2415.2515.250.66%15,500
Jan 2, 202515.2115.2415.1515.1515.150.93%1,104
Dec 31, 202415.0215.0214.9715.0115.011.01%4,200
Dec 30, 202414.8914.8914.8414.8614.86-0.60%600
Dec 27, 202414.9314.9514.9314.9514.95-0.60%1,104
Dec 24, 202415.0415.0415.0415.0414.950.33%200
Dec 23, 202414.8614.9914.8614.9914.900.33%11,811
Dec 20, 202414.8814.9414.8814.9414.850.81%6,700
Dec 19, 202414.8214.8214.7914.8214.73-1.53%2,400
Dec 18, 202415.1615.1615.0415.0514.96-0.66%3,118
Dec 17, 202415.1015.1615.1015.1515.06-0.33%1,400
Dec 16, 202415.2915.2915.2015.2015.11-0.78%4,200
Dec 13, 202415.2615.3215.2615.3215.23-0.65%22,200
Dec 12, 202415.4315.4415.4015.4215.33-0.39%2,526
Dec 11, 202415.4815.4915.4815.4815.39-0.06%1,000
Dec 10, 202415.4915.4915.4715.4915.40-0.26%1,905
Dec 9, 202415.6115.6115.5315.5315.440.32%1,000
Dec 6, 202415.5215.5215.4615.4815.39-0.32%4,903
Dec 5, 202415.5215.5515.5215.5315.440.19%4,100
Dec 4, 202415.5615.5615.4915.5015.41-0.32%5,300
Dec 3, 202415.5715.5715.5415.5515.460.52%4,300
Dec 2, 202415.5415.5415.4515.4715.38-0.32%4,600
Nov 29, 202415.5215.5215.5215.5215.430.26%100
Nov 28, 202415.4915.5115.4715.4815.390.45%700
Nov 27, 202415.4515.4515.4015.4115.320.39%600
Nov 26, 202415.3815.3815.3115.3515.26-0.39%6,300
Nov 25, 202415.4315.4515.4115.4115.31-0.06%700
Nov 22, 202415.4115.4415.4115.4215.330.39%6,600
Nov 21, 202415.2615.3615.2615.3615.271.39%1,202
Nov 20, 202415.1415.1615.1415.1515.06-1,607
Nov 19, 202415.0615.1515.0615.1515.060.20%6,430
Nov 18, 202415.1615.1815.1215.1215.030.60%1,902
Nov 15, 202415.1215.1215.0315.0314.94-0.92%1,522
Nov 14, 202415.1315.1915.1315.1715.080.80%5,000
Nov 13, 202415.1015.1015.0315.0514.96-0.33%1,500
Nov 12, 202415.2115.2115.0215.1015.01-0.59%12,300
Nov 11, 202415.2315.2315.1815.1915.10-0.26%3,115
Nov 8, 202415.2115.2315.1915.2315.14-0.72%4,700
Nov 7, 202415.2515.3415.2515.3415.250.46%1,200
Nov 6, 202415.1515.2715.1315.2715.181.06%7,400
Nov 5, 202415.1115.1515.1115.1115.020.47%1,733
Nov 4, 202415.0315.0615.0315.0414.95-1,510
Nov 1, 202415.0915.0915.0015.0414.950.33%2,000
Oct 31, 202414.9315.0314.9314.9914.90-0.79%4,700
Oct 30, 202415.1315.1715.1115.1115.02-0.13%1,700
Oct 29, 202415.1715.1715.0815.1315.04-0.13%5,801
Oct 28, 202415.0515.1515.0515.1515.060.33%900
Oct 25, 202415.1415.1415.1015.1015.01-0.33%1,107
Oct 24, 202415.0815.1515.0315.1515.060.40%6,702
Oct 23, 202415.1815.1815.0915.0915.00-0.79%1,200
Oct 22, 202415.1315.2115.1315.2115.120.13%13,600
Oct 21, 202415.2615.2615.1715.1915.10-0.46%5,334
Oct 18, 202415.2015.2615.2015.2615.160.59%4,619
Oct 17, 202415.1415.1915.1415.1715.070.60%2,102
Oct 16, 202415.0515.1115.0515.0814.990.33%8,000
Oct 15, 202415.0415.0615.0315.0314.94-0.40%1,100
Oct 11, 202415.0015.1015.0015.0915.000.67%1,700
Oct 10, 202414.8314.9914.8314.9914.900.67%4,833
Oct 9, 202414.7814.8914.7814.8914.790.81%1,900
Oct 8, 202414.7714.7714.7714.7714.68-0.40%1,200
Oct 7, 202414.8814.8814.8314.8314.74-0.34%3,240
Oct 4, 202414.9314.9314.8814.8814.790.54%4,800
Oct 3, 202414.7214.8014.7214.8014.710.41%1,500
Oct 2, 202414.8314.8314.7214.7414.65-0.14%9,100
Oct 1, 202414.7014.7614.7014.7614.670.27%3,904
Sep 30, 202414.6514.7214.6514.7214.63-2,200
Sep 27, 202414.7514.7514.7014.7214.63-0.14%3,300
Sep 26, 202414.7314.7814.7314.7414.65-0.41%4,300
Sep 25, 202414.8114.8114.7714.8014.60-0.27%3,700
Sep 24, 202414.8214.8414.8214.8414.640.47%300
Sep 23, 202414.8414.8414.7714.7714.57-0.27%2,446
Sep 20, 202414.7414.8114.7314.8114.610.27%1,510
Sep 19, 202414.8014.8014.7614.7714.570.89%2,900
Sep 18, 202414.6514.7614.6414.6414.44-0.07%15,612
Sep 17, 202414.6514.6514.6314.6514.450.14%3,200
Sep 16, 202414.5614.6314.5514.6314.430.83%1,100
Sep 13, 202414.5414.5414.5114.5114.310.42%2,920