TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	20.39	20.48	20.39	20.43	20.43	1.09%	36,981
Dec 18, 2025	20.28	20.31	20.21	20.21	20.21	0.55%	3,233
Dec 17, 2025	20.23	20.23	20.02	20.10	20.10	-0.25%	5,679
Dec 16, 2025	20.21	20.21	20.07	20.15	20.15	-0.44%	2,384
Dec 15, 2025	20.33	20.33	20.19	20.24	20.24	0.05%	4,041
Dec 12, 2025	20.31	20.31	20.13	20.23	20.23	-0.10%	1,571
Dec 11, 2025	20.23	20.31	20.23	20.25	20.25	0.75%	13,500
Dec 10, 2025	19.89	20.10	19.89	20.10	20.10	0.65%	4,550
Dec 9, 2025	19.88	19.99	19.88	19.97	19.97	0.35%	3,376
Dec 8, 2025	19.99	19.99	19.90	19.90	19.90	-0.40%	1,519
Dec 5, 2025	20.13	20.15	19.97	19.98	19.98	-0.50%	4,545
Dec 4, 2025	20.09	20.13	20.08	20.08	20.08	1.01%	2,001
Dec 3, 2025	19.94	19.94	19.84	19.88	19.88	0.10%	1,605
Dec 2, 2025	19.98	19.98	19.77	19.86	19.86	-0.80%	4,321
Dec 1, 2025	19.98	20.04	19.98	20.02	20.02	-0.05%	5,603
Nov 28, 2025	19.92	20.03	19.89	20.03	20.03	0.60%	13,424
Nov 27, 2025	19.92	19.93	19.88	19.91	19.91	0.10%	9,220
Nov 26, 2025	19.80	19.89	19.80	19.89	19.89	1.12%	2,604
Nov 25, 2025	19.57	19.70	19.57	19.67	19.67	0.98%	3,302
Nov 24, 2025	19.23	19.48	19.23	19.48	19.48	1.88%	13,575
Nov 21, 2025	18.89	19.18	18.89	19.12	19.12	1.16%	3,102
Nov 20, 2025	19.31	19.31	18.90	18.90	18.90	-1.51%	1,301
Nov 19, 2025	19.20	19.26	19.15	19.19	19.19	0.05%	1,007
Nov 18, 2025	18.98	19.19	18.98	19.18	19.18	0.47%	2,003
Nov 17, 2025	19.19	19.26	19.05	19.09	19.09	-0.83%	3,743
Nov 14, 2025	18.97	19.26	18.91	19.25	19.25	-	4,759
Nov 13, 2025	19.55	19.56	19.24	19.25	19.25	-1.38%	2,106
Nov 12, 2025	19.47	19.52	19.47	19.52	19.52	2.36%	302
Nov 11, 2025	19.00	19.07	19.00	19.07	19.07	0.37%	609
Nov 10, 2025	18.88	19.01	18.88	19.00	19.00	2.10%	2,316
Nov 7, 2025	18.57	18.61	18.50	18.61	18.61	-0.32%	655
Nov 6, 2025	18.81	18.81	18.65	18.67	18.67	-0.11%	2,023
Nov 5, 2025	18.57	18.74	18.57	18.69	18.69	1.36%	4,400
Nov 4, 2025	18.56	18.56	18.44	18.44	18.44	-1.34%	2,151
Nov 3, 2025	18.68	18.70	18.57	18.69	18.69	0.05%	2,920
Oct 31, 2025	18.65	18.68	18.64	18.68	18.68	0.65%	320
Oct 30, 2025	18.41	18.62	18.41	18.56	18.56	0.87%	17,592
Oct 29, 2025	18.64	18.64	18.40	18.40	18.40	-1.02%	2,313
Oct 28, 2025	18.57	18.61	18.57	18.59	18.59	-0.05%	3,000
Oct 27, 2025	18.67	18.67	18.54	18.60	18.60	-0.43%	2,700
Oct 24, 2025	18.70	18.72	18.67	18.68	18.68	0.21%	1,575
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.76%	304
Oct 22, 2025	18.30	18.50	18.30	18.50	18.50	0.60%	1,581
Oct 21, 2025	18.57	18.57	18.38	18.39	18.39	-2.28%	1,644
Oct 20, 2025	18.78	18.82	18.78	18.82	18.82	1.13%	1,610
Oct 17, 2025	18.58	18.63	18.51	18.61	18.61	-1.27%	1,111
Oct 16, 2025	18.98	19.04	18.83	18.85	18.85	-0.37%	6,200
Oct 15, 2025	18.85	19.01	18.85	18.92	18.92	0.96%	3,739
Oct 14, 2025	18.51	18.74	18.51	18.74	18.74	1.79%	1,062
Oct 10, 2025	18.67	18.67	18.41	18.41	18.41	-1.13%	2,071