TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.99	21.99	21.87	21.98	21.98	0.37%	9,405
Feb 18, 2026	21.86	21.91	21.82	21.90	21.90	1.48%	21,514
Feb 17, 2026	21.58	21.62	21.41	21.58	21.58	-0.60%	19,829
Feb 13, 2026	21.38	21.71	21.37	21.71	21.71	2.36%	395,127
Feb 12, 2026	21.76	21.76	21.21	21.21	21.21	-2.57%	189,254
Feb 11, 2026	21.84	21.84	21.64	21.77	21.77	0.42%	78,983
Feb 10, 2026	21.56	21.70	21.56	21.68	21.68	0.79%	12,149
Feb 9, 2026	21.20	21.51	21.20	21.51	21.51	2.09%	15,444
Feb 6, 2026	21.01	21.13	21.00	21.07	21.07	1.20%	37,829
Feb 5, 2026	20.97	20.98	20.82	20.82	20.82	-1.98%	21,161
Feb 4, 2026	21.08	21.24	21.01	21.24	21.24	0.90%	13,034
Feb 3, 2026	21.05	21.13	20.84	21.05	21.05	1.01%	15,008
Feb 2, 2026	20.54	20.84	20.54	20.84	20.84	1.46%	18,399
Jan 30, 2026	20.89	20.99	20.52	20.54	20.54	-3.84%	10,581
Jan 29, 2026	21.65	21.65	21.17	21.36	21.36	-0.97%	35,511
Jan 28, 2026	21.57	21.61	21.41	21.57	21.57	0.47%	216,749
Jan 27, 2026	21.55	21.61	21.34	21.47	21.47	-0.28%	33,083
Jan 26, 2026	21.73	21.79	21.53	21.53	21.53	0.14%	102,989
Jan 23, 2026	21.52	21.55	21.43	21.50	21.50	0.14%	15,587
Jan 22, 2026	21.42	21.58	21.42	21.47	21.47	0.70%	12,695
Jan 21, 2026	21.44	21.44	21.29	21.32	21.32	0.14%	19,610
Jan 20, 2026	21.32	21.36	21.26	21.29	21.29	-0.33%	7,320
Jan 19, 2026	21.28	21.39	21.28	21.36	21.36	0.66%	51,540
Jan 16, 2026	21.31	21.31	21.17	21.22	21.22	-0.42%	62,202
Jan 15, 2026	21.18	21.33	21.18	21.31	21.31	0.33%	13,149
Jan 14, 2026	21.21	21.25	21.14	21.24	21.24	0.28%	14,766
Jan 13, 2026	21.28	21.28	21.17	21.18	21.18	-0.05%	12,585
Jan 12, 2026	21.11	21.20	21.11	21.19	21.19	0.86%	29,718
Jan 9, 2026	20.93	21.04	20.89	21.01	21.01	0.82%	69,606
Jan 8, 2026	20.61	20.84	20.61	20.84	20.84	0.68%	7,128
Jan 7, 2026	20.66	20.70	20.52	20.70	20.70	-0.48%	8,298
Jan 6, 2026	20.68	20.81	20.68	20.80	20.80	0.87%	166,613
Jan 5, 2026	20.46	20.70	20.46	20.62	20.62	1.53%	12,251
Jan 2, 2026	20.33	20.44	20.19	20.31	20.31	0.25%	3,963
Dec 31, 2025	20.32	20.36	20.25	20.26	20.26	-0.49%	31,721
Dec 30, 2025	20.41	20.41	20.35	20.36	20.36	0.25%	1,300
Dec 29, 2025	20.32	20.43	20.31	20.31	20.31	-1.22%	11,086
Dec 24, 2025	20.62	20.62	20.55	20.56	20.47	-0.29%	2,195
Dec 23, 2025	20.68	20.68	20.57	20.62	20.53	0.10%	5,291
Dec 22, 2025	20.62	20.66	20.55	20.60	20.51	0.83%	4,647
Dec 19, 2025	20.39	20.48	20.39	20.43	20.34	1.09%	36,981
Dec 18, 2025	20.28	20.31	20.21	20.21	20.12	0.55%	3,233
Dec 17, 2025	20.23	20.23	20.02	20.10	20.01	-0.25%	5,679
Dec 16, 2025	20.21	20.21	20.07	20.15	20.06	-0.44%	2,384
Dec 15, 2025	20.33	20.33	20.19	20.24	20.15	0.05%	4,041
Dec 12, 2025	20.31	20.31	20.13	20.23	20.14	-0.10%	1,571
Dec 11, 2025	20.23	20.31	20.23	20.25	20.16	0.75%	13,500
Dec 10, 2025	19.89	20.10	19.89	20.10	20.01	0.65%	4,550
Dec 9, 2025	19.88	19.99	19.88	19.97	19.88	0.35%	3,376
Dec 8, 2025	19.99	19.99	19.90	19.90	19.82	-0.40%	1,519