TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.93	21.04	20.89	21.01	21.01	0.82%	69,606
Jan 8, 2026	20.61	20.84	20.61	20.84	20.84	0.68%	7,128
Jan 7, 2026	20.66	20.70	20.52	20.70	20.70	-0.48%	8,298
Jan 6, 2026	20.68	20.81	20.68	20.80	20.80	0.87%	166,613
Jan 5, 2026	20.46	20.70	20.46	20.62	20.62	1.53%	12,251
Jan 2, 2026	20.33	20.44	20.19	20.31	20.31	0.25%	3,963
Dec 31, 2025	20.32	20.36	20.25	20.26	20.26	-0.49%	31,721
Dec 30, 2025	20.41	20.41	20.35	20.36	20.36	0.25%	1,300
Dec 29, 2025	20.32	20.43	20.31	20.31	20.31	-1.22%	11,086
Dec 24, 2025	20.62	20.62	20.55	20.56	20.47	-0.29%	2,195
Dec 23, 2025	20.68	20.68	20.57	20.62	20.53	0.10%	5,291
Dec 22, 2025	20.62	20.66	20.55	20.60	20.51	0.83%	4,647
Dec 19, 2025	20.39	20.48	20.39	20.43	20.34	1.09%	36,981
Dec 18, 2025	20.28	20.31	20.21	20.21	20.12	0.55%	3,233
Dec 17, 2025	20.23	20.23	20.02	20.10	20.01	-0.25%	5,679
Dec 16, 2025	20.21	20.21	20.07	20.15	20.06	-0.44%	2,384
Dec 15, 2025	20.33	20.33	20.19	20.24	20.15	0.05%	4,041
Dec 12, 2025	20.31	20.31	20.13	20.23	20.14	-0.10%	1,571
Dec 11, 2025	20.23	20.31	20.23	20.25	20.16	0.75%	13,500
Dec 10, 2025	19.89	20.10	19.89	20.10	20.01	0.65%	4,550
Dec 9, 2025	19.88	19.99	19.88	19.97	19.88	0.35%	3,376
Dec 8, 2025	19.99	19.99	19.90	19.90	19.82	-0.40%	1,519
Dec 5, 2025	20.13	20.15	19.97	19.98	19.89	-0.50%	4,545
Dec 4, 2025	20.09	20.13	20.08	20.08	19.99	1.01%	2,001
Dec 3, 2025	19.94	19.94	19.84	19.88	19.80	0.10%	1,605
Dec 2, 2025	19.98	19.98	19.77	19.86	19.78	-0.80%	4,321
Dec 1, 2025	19.98	20.04	19.98	20.02	19.93	-0.05%	5,603
Nov 28, 2025	19.92	20.03	19.89	20.03	19.94	0.60%	13,424
Nov 27, 2025	19.92	19.93	19.88	19.91	19.83	0.10%	9,220
Nov 26, 2025	19.80	19.89	19.80	19.89	19.81	1.12%	2,604
Nov 25, 2025	19.57	19.70	19.57	19.67	19.59	0.98%	3,302
Nov 24, 2025	19.23	19.48	19.23	19.48	19.40	1.88%	13,575
Nov 21, 2025	18.89	19.18	18.89	19.12	19.04	1.16%	3,102
Nov 20, 2025	19.31	19.31	18.90	18.90	18.82	-1.51%	1,301
Nov 19, 2025	19.20	19.26	19.15	19.19	19.11	0.05%	1,007
Nov 18, 2025	18.98	19.19	18.98	19.18	19.10	0.47%	2,003
Nov 17, 2025	19.19	19.26	19.05	19.09	19.01	-0.83%	3,743
Nov 14, 2025	18.97	19.26	18.91	19.25	19.17	-	4,759
Nov 13, 2025	19.55	19.56	19.24	19.25	19.17	-1.38%	2,106
Nov 12, 2025	19.47	19.52	19.47	19.52	19.44	2.36%	302
Nov 11, 2025	19.00	19.07	19.00	19.07	18.99	0.37%	609
Nov 10, 2025	18.88	19.01	18.88	19.00	18.92	2.10%	2,316
Nov 7, 2025	18.57	18.61	18.50	18.61	18.53	-0.32%	655
Nov 6, 2025	18.81	18.81	18.65	18.67	18.59	-0.11%	2,023
Nov 5, 2025	18.57	18.74	18.57	18.69	18.61	1.36%	4,400
Nov 4, 2025	18.56	18.56	18.44	18.44	18.36	-1.34%	2,151
Nov 3, 2025	18.68	18.70	18.57	18.69	18.61	0.05%	2,920
Oct 31, 2025	18.65	18.68	18.64	18.68	18.60	0.65%	320
Oct 30, 2025	18.41	18.62	18.41	18.56	18.48	0.87%	17,592
Oct 29, 2025	18.64	18.64	18.40	18.40	18.32	-1.02%	2,313