Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
16.39
-0.07 (-0.43%)
Jul 7, 2025, 3:38 PM EDT

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202516.3816.4616.3716.3916.39-0.43%2,146
Jul 4, 202516.4716.4816.4516.4616.460.06%8,100
Jul 3, 202516.4416.4516.4116.4516.450.49%1,600
Jul 2, 202516.3316.3816.3316.3716.370.37%1,449
Jun 30, 202516.2616.3116.2616.3116.310.93%600
Jun 27, 202516.1916.2016.1616.1616.16-0.31%712
Jun 26, 202516.1616.2316.1616.2116.21-0.06%4,600
Jun 25, 202516.2116.2416.2016.2216.12-0.37%1,204
Jun 24, 202516.2416.3116.2416.2816.18-0.25%1,400
Jun 23, 202516.4016.4016.3116.3216.220.06%1,800
Jun 20, 202516.2816.3116.2816.3116.21-0.12%300
Jun 19, 202516.2516.3316.2516.3316.23-0.12%19,500
Jun 18, 202516.3516.3616.3516.3516.250.18%500
Jun 17, 202516.3016.3216.2716.3216.220.18%800
Jun 16, 202516.3516.3616.2616.2916.190.06%7,926
Jun 13, 202516.2816.2916.2616.2816.180.37%2,600
Jun 12, 202516.1816.2216.1816.2216.120.56%1,028
Jun 11, 202516.1016.1316.0916.1316.030.56%6,000
Jun 10, 202516.0016.0416.0016.0415.940.06%301
Jun 9, 202516.0216.0716.0216.0315.93-0.06%800
Jun 6, 202516.0416.0416.0416.0415.940.25%100
Jun 5, 202516.0316.0516.0016.0015.910.13%5,000
Jun 4, 202516.0816.0815.9315.9815.89-0.44%600
Jun 3, 202515.9616.0515.9516.0515.950.44%35,300
Jun 2, 202515.9415.9915.9315.9815.891.27%8,800
May 30, 202515.7815.8115.7315.7815.69-0.19%1,700
May 29, 202515.8315.8515.7915.8115.72-0.44%3,300
May 28, 202515.8815.8815.8815.8815.790.13%213
May 27, 202515.7915.8715.7915.8615.770.76%2,100
May 26, 202515.7015.7715.7015.7415.650.64%7,901
May 23, 202515.6315.6415.6315.6415.550.45%1,100
May 22, 202515.5715.5715.5715.5715.48-343
May 21, 202515.6115.6115.5715.5715.48-0.64%3,900
May 20, 202515.6915.7115.6315.6715.580.45%2,014
May 16, 202515.5615.6015.5615.6015.510.65%201
May 15, 202515.4415.5015.4415.5015.410.39%1,108
May 14, 202515.4315.4415.3615.4415.34-0.06%800
May 13, 202515.4515.4515.4515.4515.360.52%100
May 12, 202515.4215.4215.3515.3715.280.46%900
May 9, 202515.3015.3015.3015.3015.200.66%100
May 8, 202515.1615.2515.1615.2015.110.73%1,615
May 7, 202515.0615.1115.0315.0915.000.13%8,100
May 6, 202515.0215.0715.0115.0714.980.40%19,824
May 5, 202515.0215.0514.9815.0114.92-0.33%6,500
May 2, 202515.1415.1415.0115.0614.970.60%5,041
May 1, 202515.0415.0414.9614.9714.88-0.07%5,000
Apr 30, 202514.8914.9814.8514.9814.89-0.13%3,500
Apr 29, 202515.0215.0415.0015.0014.910.27%2,900
Apr 28, 202514.9214.9614.9214.9614.870.40%5,500
Apr 25, 202514.8714.9014.8314.9014.81-1,400