TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.54	21.54	21.53	21.53	-	-0.51%	1,892
Mar 11, 2026	21.70	21.70	21.55	21.64	21.64	-0.73%	12,706
Mar 10, 2026	21.82	21.96	21.76	21.80	21.80	0.37%	16,126
Mar 9, 2026	21.39	21.72	21.17	21.72	21.72	0.23%	20,253
Mar 6, 2026	21.76	21.76	21.51	21.67	21.67	-1.23%	11,426
Mar 5, 2026	22.04	22.11	21.79	21.94	21.94	-1.08%	12,296
Mar 4, 2026	22.16	22.29	22.14	22.18	22.18	0.36%	27,802
Mar 3, 2026	22.13	22.13	21.77	22.10	22.10	-2.51%	24,779
Mar 2, 2026	22.53	22.67	22.50	22.67	22.67	0.35%	29,202
Feb 27, 2026	22.63	22.64	22.52	22.59	22.59	-0.09%	18,460
Feb 26, 2026	22.47	22.62	22.37	22.61	22.61	0.62%	12,278
Feb 25, 2026	22.41	22.54	22.34	22.47	22.47	0.81%	64,009
Feb 24, 2026	22.15	22.32	22.15	22.29	22.29	0.27%	20,279
Feb 23, 2026	22.29	22.32	22.12	22.23	22.23	0.27%	16,220
Feb 20, 2026	22.07	22.17	21.97	22.17	22.17	0.86%	31,009
Feb 19, 2026	21.99	21.99	21.87	21.98	21.98	0.37%	9,405
Feb 18, 2026	21.86	21.91	21.82	21.90	21.90	1.48%	21,514
Feb 17, 2026	21.58	21.62	21.41	21.58	21.58	-0.60%	19,829
Feb 13, 2026	21.38	21.71	21.37	21.71	21.71	2.36%	395,127
Feb 12, 2026	21.76	21.76	21.21	21.21	21.21	-2.57%	189,254
Feb 11, 2026	21.84	21.84	21.64	21.77	21.77	0.42%	78,983
Feb 10, 2026	21.56	21.70	21.56	21.68	21.68	0.79%	12,149
Feb 9, 2026	21.20	21.51	21.20	21.51	21.51	2.09%	15,444
Feb 6, 2026	21.01	21.13	21.00	21.07	21.07	1.20%	37,829
Feb 5, 2026	20.97	20.98	20.82	20.82	20.82	-1.98%	21,161
Feb 4, 2026	21.08	21.24	21.01	21.24	21.24	0.90%	13,034
Feb 3, 2026	21.05	21.13	20.84	21.05	21.05	1.01%	15,008
Feb 2, 2026	20.54	20.84	20.54	20.84	20.84	1.46%	18,399
Jan 30, 2026	20.89	20.99	20.52	20.54	20.54	-3.84%	10,581
Jan 29, 2026	21.65	21.65	21.17	21.36	21.36	-0.97%	35,511
Jan 28, 2026	21.57	21.61	21.41	21.57	21.57	0.47%	216,749
Jan 27, 2026	21.55	21.61	21.34	21.47	21.47	-0.28%	33,083
Jan 26, 2026	21.73	21.79	21.53	21.53	21.53	0.14%	102,989
Jan 23, 2026	21.52	21.55	21.43	21.50	21.50	0.14%	15,587
Jan 22, 2026	21.42	21.58	21.42	21.47	21.47	0.70%	12,695
Jan 21, 2026	21.44	21.44	21.29	21.32	21.32	0.14%	19,610
Jan 20, 2026	21.32	21.36	21.26	21.29	21.29	-0.33%	7,320
Jan 19, 2026	21.28	21.39	21.28	21.36	21.36	0.66%	51,540
Jan 16, 2026	21.31	21.31	21.17	21.22	21.22	-0.42%	62,202
Jan 15, 2026	21.18	21.33	21.18	21.31	21.31	0.33%	13,149
Jan 14, 2026	21.21	21.25	21.14	21.24	21.24	0.28%	14,766
Jan 13, 2026	21.28	21.28	21.17	21.18	21.18	-0.05%	12,585
Jan 12, 2026	21.11	21.20	21.11	21.19	21.19	0.86%	29,718
Jan 9, 2026	20.93	21.04	20.89	21.01	21.01	0.82%	69,606
Jan 8, 2026	20.61	20.84	20.61	20.84	20.84	0.68%	7,128
Jan 7, 2026	20.66	20.70	20.52	20.70	20.70	-0.48%	8,298
Jan 6, 2026	20.68	20.81	20.68	20.80	20.80	0.87%	166,613
Jan 5, 2026	20.46	20.70	20.46	20.62	20.62	1.53%	12,251
Jan 2, 2026	20.33	20.44	20.19	20.31	20.31	0.25%	3,963
Dec 31, 2025	20.32	20.36	20.25	20.26	20.26	-0.49%	31,721