Skip to main content
Fidelity Canadian Value ETF (TSX: FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
15.04
+0.05 (0.33%)
Dec 24, 2024, 11:18 AM EST

FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202415.0415.0415.0415.0415.040.33%200
Dec 23, 202414.8614.9914.8614.9914.990.33%11,811
Dec 20, 202414.8814.9414.8814.9414.940.81%6,700
Dec 19, 202414.8214.8214.7914.8214.82-1.53%2,400
Dec 18, 202415.1615.1615.0415.0515.05-0.66%3,118
Dec 17, 202415.1015.1615.1015.1515.15-0.33%1,400
Dec 16, 202415.2915.2915.2015.2015.20-0.78%4,200
Dec 13, 202415.2615.3215.2615.3215.32-0.65%22,200
Dec 12, 202415.4315.4415.4015.4215.42-0.39%2,526
Dec 11, 202415.4815.4915.4815.4815.48-0.06%1,000
Dec 10, 202415.4915.4915.4715.4915.49-0.26%1,905
Dec 9, 202415.6115.6115.5315.5315.530.32%1,000
Dec 6, 202415.5215.5215.4615.4815.48-0.32%4,903
Dec 5, 202415.5215.5515.5215.5315.530.19%4,100
Dec 4, 202415.5615.5615.4915.5015.50-0.32%5,300
Dec 3, 202415.5715.5715.5415.5515.550.52%4,300
Dec 2, 202415.5415.5415.4515.4715.47-0.32%4,600
Nov 29, 202415.5215.5215.5215.5215.520.26%100
Nov 28, 202415.4915.5115.4715.4815.480.45%700
Nov 27, 202415.4515.4515.4015.4115.410.39%600
Nov 26, 202415.3815.3815.3115.3515.35-0.39%6,300
Nov 25, 202415.4315.4515.4115.4115.41-0.06%700
Nov 22, 202415.4115.4415.4115.4215.420.39%6,600
Nov 21, 202415.2615.3615.2615.3615.361.39%1,202
Nov 20, 202415.1415.1615.1415.1515.15-1,607
Nov 19, 202415.0615.1515.0615.1515.150.20%6,430
Nov 18, 202415.1615.1815.1215.1215.120.60%1,902
Nov 15, 202415.1215.1215.0315.0315.03-0.92%1,522
Nov 14, 202415.1315.1915.1315.1715.170.80%5,000
Nov 13, 202415.1015.1015.0315.0515.05-0.33%1,500
Nov 12, 202415.2115.2115.0215.1015.10-0.59%12,300
Nov 11, 202415.2315.2315.1815.1915.19-0.26%3,115
Nov 8, 202415.2115.2315.1915.2315.23-0.72%4,700
Nov 7, 202415.2515.3415.2515.3415.340.46%1,200
Nov 6, 202415.1515.2715.1315.2715.271.06%7,400
Nov 5, 202415.1115.1515.1115.1115.110.47%1,733
Nov 4, 202415.0315.0615.0315.0415.04-1,510
Nov 1, 202415.0915.0915.0015.0415.040.33%2,000
Oct 31, 202414.9315.0314.9314.9914.99-0.79%4,700
Oct 30, 202415.1315.1715.1115.1115.11-0.13%1,700
Oct 29, 202415.1715.1715.0815.1315.13-0.13%5,801
Oct 28, 202415.0515.1515.0515.1515.150.33%900
Oct 25, 202415.1415.1415.1015.1015.10-0.33%1,107
Oct 24, 202415.0815.1515.0315.1515.150.40%6,702
Oct 23, 202415.1815.1815.0915.0915.09-0.79%1,200
Oct 22, 202415.1315.2115.1315.2115.210.13%13,600
Oct 21, 202415.2615.2615.1715.1915.19-0.46%5,334
Oct 18, 202415.2015.2615.2015.2615.260.59%4,619
Oct 17, 202415.1415.1915.1415.1715.170.60%2,102
Oct 16, 202415.0515.1115.0515.0815.080.33%8,000
Oct 15, 202415.0415.0615.0315.0315.03-0.40%1,100
Oct 11, 202415.0015.1015.0015.0915.090.67%1,700
Oct 10, 202414.8314.9914.8314.9914.990.67%4,833
Oct 9, 202414.7814.8914.7814.8914.890.81%1,900
Oct 8, 202414.7714.7714.7714.7714.77-0.40%1,200
Oct 7, 202414.8814.8814.8314.8314.83-0.34%3,240
Oct 4, 202414.9314.9314.8814.8814.880.54%4,800
Oct 3, 202414.7214.8014.7214.8014.800.41%1,500
Oct 2, 202414.8314.8314.7214.7414.74-0.14%9,100
Oct 1, 202414.7014.7614.7014.7614.760.27%3,904
Sep 30, 202414.6514.7214.6514.7214.72-2,200
Sep 27, 202414.7514.7514.7014.7214.72-0.14%3,300
Sep 26, 202414.7314.7814.7314.7414.74-0.41%4,300
Sep 25, 202414.8114.8114.7714.8014.69-0.27%3,700
Sep 24, 202414.8214.8414.8214.8414.730.47%300
Sep 23, 202414.8414.8414.7714.7714.66-0.27%2,446
Sep 20, 202414.7414.8114.7314.8114.700.27%1,510
Sep 19, 202414.8014.8014.7614.7714.660.89%2,900
Sep 18, 202414.6514.7614.6414.6414.53-0.07%15,612
Sep 17, 202414.6514.6514.6314.6514.530.14%3,200
Sep 16, 202414.5614.6314.5514.6314.520.83%1,100
Sep 13, 202414.5414.5414.5114.5114.400.42%2,920
Sep 12, 202414.3214.4514.3214.4514.341.33%8,000
Sep 11, 202414.1614.2614.1614.2614.150.56%908
Sep 10, 202414.1214.1814.0514.1814.070.07%17,700
Sep 9, 202414.1014.1914.1014.1714.061.14%1,630
Sep 6, 202414.1414.1413.9614.0113.90-0.92%6,700
Sep 5, 202414.2014.2014.1414.1414.03-0.14%10,800
Sep 4, 202414.1814.2114.1614.1614.05-3,600
Sep 3, 202414.2714.2714.1514.1614.05-1.19%107,608
Aug 30, 202414.2914.3314.2714.3314.220.21%800
Aug 29, 202414.2714.3514.2714.3014.190.49%5,914
Aug 28, 202414.2714.2714.2314.2314.12-0.42%700
Aug 27, 202414.2914.3114.2914.2914.18-0.63%3,200
Aug 26, 202414.4014.4014.3714.3814.270.28%5,800
Aug 23, 202414.2214.3814.2214.3414.231.13%6,400
Aug 22, 202414.1914.1914.1514.1814.07-0.21%2,625
Aug 21, 202414.2014.2314.2014.2114.100.21%3,500
Aug 20, 202414.2914.2914.1814.1814.07-0.56%10,245
Aug 19, 202414.2814.2914.2414.2614.15-8,300
Aug 16, 202414.2214.2614.2214.2614.150.35%355,400
Aug 15, 202414.1614.2414.1614.2114.101.00%23,821
Aug 14, 202414.0314.0714.0314.0713.960.64%3,032
Aug 13, 202413.9113.9813.9013.9813.870.87%3,200
Aug 12, 202413.8413.8813.8413.8613.760.58%33,600
Aug 9, 202413.7813.7813.7813.7813.68-408
Aug 8, 202413.6213.7813.6213.7813.671.70%2,502
Aug 7, 202413.7013.7013.5213.5513.45-0.44%3,000
Aug 6, 202413.5113.6213.5113.6113.51-0.44%2,500
Aug 2, 202413.7813.7813.6313.6713.57-2.57%2,606