TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.54	21.67	21.45	21.58	21.58	1.03%	15,721
Mar 31, 2026	21.13	21.38	21.11	21.36	21.36	3.09%	16,047
Mar 30, 2026	20.99	20.99	20.72	20.72	20.72	-0.43%	2,428
Mar 27, 2026	20.77	20.92	20.77	20.81	20.81	-0.14%	6,288
Mar 26, 2026	20.99	21.25	20.84	20.84	20.74	-1.61%	11,632
Mar 25, 2026	21.20	21.26	21.12	21.18	21.08	1.19%	19,586
Mar 24, 2026	20.71	20.98	20.71	20.93	20.83	0.43%	11,472
Mar 23, 2026	20.50	20.92	20.50	20.84	20.74	1.91%	20,529
Mar 20, 2026	20.75	20.75	20.38	20.45	20.36	-1.49%	18,614
Mar 19, 2026	20.69	20.80	20.60	20.76	20.66	-1.52%	110,122
Mar 18, 2026	21.27	21.27	21.06	21.08	20.98	-1.50%	15,576
Mar 17, 2026	21.47	21.56	21.40	21.40	21.30	0.42%	5,654
Mar 16, 2026	21.14	21.38	21.14	21.31	21.21	0.61%	9,000
Mar 13, 2026	21.50	21.50	21.14	21.18	21.08	-1.30%	10,651
Mar 12, 2026	21.54	21.55	21.46	21.46	21.36	-0.83%	22,660
Mar 11, 2026	21.70	21.70	21.55	21.64	21.54	-0.73%	12,706
Mar 10, 2026	21.82	21.96	21.76	21.80	21.70	0.37%	16,126
Mar 9, 2026	21.39	21.72	21.17	21.72	21.62	0.23%	20,253
Mar 6, 2026	21.76	21.76	21.51	21.67	21.57	-1.23%	11,426
Mar 5, 2026	22.04	22.11	21.79	21.94	21.84	-1.08%	12,296
Mar 4, 2026	22.16	22.29	22.14	22.18	22.08	0.36%	27,802
Mar 3, 2026	22.13	22.13	21.77	22.10	22.00	-2.51%	24,779
Mar 2, 2026	22.53	22.67	22.50	22.67	22.57	0.35%	29,202
Feb 27, 2026	22.63	22.64	22.52	22.59	22.49	-0.09%	18,460
Feb 26, 2026	22.47	22.62	22.37	22.61	22.51	0.62%	12,278
Feb 25, 2026	22.41	22.54	22.34	22.47	22.37	0.81%	64,009
Feb 24, 2026	22.15	22.32	22.15	22.29	22.19	0.27%	20,279
Feb 23, 2026	22.29	22.32	22.12	22.23	22.13	0.27%	16,220
Feb 20, 2026	22.07	22.17	21.97	22.17	22.07	0.86%	31,009
Feb 19, 2026	21.99	21.99	21.87	21.98	21.88	0.37%	9,405
Feb 18, 2026	21.86	21.91	21.82	21.90	21.80	1.48%	21,514
Feb 17, 2026	21.58	21.62	21.41	21.58	21.48	-0.60%	19,829
Feb 13, 2026	21.38	21.71	21.37	21.71	21.61	2.36%	395,127
Feb 12, 2026	21.76	21.76	21.21	21.21	21.11	-2.57%	189,254
Feb 11, 2026	21.84	21.84	21.64	21.77	21.67	0.42%	78,983
Feb 10, 2026	21.56	21.70	21.56	21.68	21.58	0.79%	12,149
Feb 9, 2026	21.20	21.51	21.20	21.51	21.41	2.09%	15,444
Feb 6, 2026	21.01	21.13	21.00	21.07	20.97	1.20%	37,829
Feb 5, 2026	20.97	20.98	20.82	20.82	20.72	-1.98%	21,161
Feb 4, 2026	21.08	21.24	21.01	21.24	21.14	0.90%	13,034
Feb 3, 2026	21.05	21.13	20.84	21.05	20.95	1.01%	15,008
Feb 2, 2026	20.54	20.84	20.54	20.84	20.74	1.46%	18,399
Jan 30, 2026	20.89	20.99	20.52	20.54	20.45	-3.84%	10,581
Jan 29, 2026	21.65	21.65	21.17	21.36	21.26	-0.97%	35,511
Jan 28, 2026	21.57	21.61	21.41	21.57	21.47	0.47%	216,749
Jan 27, 2026	21.55	21.61	21.34	21.47	21.37	-0.28%	33,083
Jan 26, 2026	21.73	21.79	21.53	21.53	21.43	0.14%	102,989
Jan 23, 2026	21.52	21.55	21.43	21.50	21.40	0.14%	15,587
Jan 22, 2026	21.42	21.58	21.42	21.47	21.37	0.70%	12,695
Jan 21, 2026	21.44	21.44	21.29	21.32	21.22	0.14%	19,610