Fidelity Canadian Value ETF (TSX:FCCV)
Canada · Delayed Price · Currency is CAD 23.61
-0.07 (-0.30%)
Jul 31, 2026, 3:50 PM EST
TSX:FCCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 23.63 | 23.66 | 23.61 | 23.61 | 23.61 | -0.30% | 6,729 |
| Jul 30, 2026 | 23.52 | 23.68 | 23.52 | 23.68 | 23.68 | 1.54% | 13,787 |
| Jul 29, 2026 | 23.55 | 23.58 | 23.32 | 23.32 | 23.32 | -1.31% | 9,898 |
| Jul 28, 2026 | 23.32 | 23.63 | 23.32 | 23.63 | 23.63 | 1.07% | 11,629 |
| Jul 27, 2026 | 23.25 | 23.40 | 23.22 | 23.38 | 23.38 | 0.78% | 18,113 |
| Jul 24, 2026 | 23.20 | 23.29 | 23.19 | 23.20 | 23.20 | 0.35% | 18,826 |
| Jul 23, 2026 | 23.15 | 23.20 | 23.05 | 23.12 | 23.12 | -0.69% | 12,445 |
| Jul 22, 2026 | 23.43 | 23.46 | 23.27 | 23.28 | 23.28 | 0.26% | 20,359 |
| Jul 21, 2026 | 23.05 | 23.22 | 23.02 | 23.22 | 23.22 | 1.18% | 16,663 |
| Jul 20, 2026 | 23.14 | 23.15 | 22.95 | 22.95 | 22.95 | -0.91% | 26,119 |
| Jul 17, 2026 | 23.00 | 23.21 | 23.00 | 23.16 | 23.16 | -0.22% | 13,741 |
| Jul 16, 2026 | 23.20 | 23.21 | 23.15 | 23.21 | 23.21 | -0.51% | 11,489 |
| Jul 15, 2026 | 23.28 | 23.34 | 23.18 | 23.33 | 23.33 | 0.52% | 17,207 |
| Jul 14, 2026 | 23.28 | 23.38 | 23.21 | 23.21 | 23.21 | 0.04% | 11,762 |
| Jul 13, 2026 | 23.21 | 23.31 | 23.17 | 23.20 | 23.20 | -0.39% | 8,246 |
| Jul 10, 2026 | 23.20 | 23.29 | 23.18 | 23.29 | 23.29 | 0.47% | 16,075 |
| Jul 9, 2026 | 23.12 | 23.23 | 23.12 | 23.18 | 23.18 | 0.87% | 12,325 |
| Jul 8, 2026 | 23.11 | 23.11 | 22.81 | 22.98 | 22.98 | -1.12% | 24,626 |
| Jul 7, 2026 | 23.22 | 23.30 | 23.12 | 23.24 | 23.24 | 0.13% | 15,336 |
| Jul 6, 2026 | 23.27 | 23.28 | 23.16 | 23.21 | 23.21 | -0.09% | 18,701 |
| Jul 3, 2026 | 23.16 | 23.32 | 23.16 | 23.23 | 23.23 | 0.69% | 24,924 |
| Jul 2, 2026 | 23.03 | 23.10 | 22.86 | 23.07 | 23.07 | 0.52% | 33,396 |
| Jun 30, 2026 | 22.86 | 22.97 | 22.86 | 22.95 | 22.95 | 0.48% | 2,646 |
| Jun 29, 2026 | 22.84 | 22.84 | 22.70 | 22.84 | 22.84 | - | 6,512 |
| Jun 26, 2026 | 22.92 | 23.05 | 22.83 | 22.84 | 22.84 | -0.55% | 21,196 |
| Jun 25, 2026 | 23.13 | 23.15 | 23.00 | 23.05 | 22.97 | 0.44% | 14,906 |
| Jun 24, 2026 | 22.95 | 23.01 | 22.90 | 22.95 | 22.87 | -0.86% | 10,981 |
| Jun 23, 2026 | 22.99 | 23.22 | 22.99 | 23.15 | 23.07 | -0.56% | 23,918 |
| Jun 22, 2026 | 23.19 | 23.31 | 23.19 | 23.28 | 23.20 | -0.09% | 15,665 |
| Jun 19, 2026 | 23.21 | 23.34 | 23.21 | 23.30 | 23.22 | -0.09% | 7,020 |
| Jun 18, 2026 | 23.37 | 23.38 | 23.29 | 23.32 | 23.24 | -0.72% | 22,296 |
| Jun 17, 2026 | 23.62 | 23.85 | 23.49 | 23.49 | 23.40 | -0.51% | 18,676 |
| Jun 16, 2026 | 23.61 | 23.66 | 23.54 | 23.61 | 23.52 | 0.34% | 71,395 |
| Jun 15, 2026 | 23.71 | 23.71 | 23.48 | 23.53 | 23.44 | 0.99% | 40,641 |
| Jun 12, 2026 | 23.22 | 23.39 | 23.22 | 23.30 | 23.22 | 0.82% | 16,572 |
| Jun 11, 2026 | 22.98 | 23.16 | 22.91 | 23.11 | 23.03 | 1.52% | 9,997 |
| Jun 10, 2026 | 22.69 | 22.87 | 22.69 | 22.77 | 22.68 | -0.24% | 16,269 |
| Jun 9, 2026 | 23.01 | 23.03 | 22.59 | 22.82 | 22.74 | -0.65% | 19,497 |
| Jun 8, 2026 | 23.04 | 23.05 | 22.94 | 22.97 | 22.89 | 0.26% | 15,400 |
| Jun 5, 2026 | 23.26 | 23.26 | 22.91 | 22.91 | 22.83 | -2.47% | 39,363 |
| Jun 4, 2026 | 23.26 | 23.50 | 23.26 | 23.49 | 23.40 | 0.95% | 7,191 |
| Jun 3, 2026 | 23.42 | 23.45 | 23.27 | 23.27 | 23.19 | -1.10% | 7,537 |
| Jun 2, 2026 | 23.26 | 23.53 | 23.26 | 23.53 | 23.44 | 1.38% | 17,276 |
| Jun 1, 2026 | 23.21 | 23.26 | 23.10 | 23.21 | 23.13 | 0.30% | 17,348 |
| May 29, 2026 | 22.92 | 23.15 | 22.92 | 23.14 | 23.06 | 1.09% | 12,748 |
| May 28, 2026 | 22.84 | 22.95 | 22.84 | 22.89 | 22.81 | 0.09% | 13,741 |
| May 27, 2026 | 22.97 | 23.03 | 22.87 | 22.87 | 22.79 | -1.08% | 23,888 |
| May 26, 2026 | 23.15 | 23.15 | 23.05 | 23.12 | 23.04 | -0.52% | 19,233 |
| May 25, 2026 | 23.12 | 23.60 | 23.12 | 23.24 | 23.16 | 1.18% | 52,212 |
| May 22, 2026 | 22.96 | 23.02 | 22.90 | 22.97 | 22.89 | 0.39% | 25,200 |