Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
23.79
-0.24 (-1.00%)
Sep 10, 2026, 3:59 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202623.8123.8723.7823.7923.79-1.00%10,886
Sep 9, 202624.1924.1924.0224.0324.03-0.21%11,126
Sep 8, 202624.3024.3024.0824.0824.08-1.07%20,023
Sep 4, 202624.2624.4324.2624.3424.34-0.53%16,830
Sep 3, 202624.3024.4824.3024.4724.471.37%7,275
Sep 2, 202623.9924.1423.9924.1424.141.09%9,968
Sep 1, 202623.9323.9523.8323.8823.88-0.54%34,134
Aug 31, 202624.0024.0223.9424.0124.01-0.37%6,144
Aug 28, 202624.3624.3624.0624.1024.10-0.95%6,199
Aug 27, 202624.3024.3624.3024.3324.33-0.16%21,964
Aug 26, 202624.3524.4924.3524.3724.37-0.45%10,492
Aug 25, 202624.2424.5124.2424.4824.480.29%19,789
Aug 24, 202624.4424.4424.3024.4124.410.08%11,767
Aug 21, 202624.4224.4224.3824.3924.390.66%8,695
Aug 20, 202624.1124.2424.1124.2324.23-0.12%20,070
Aug 19, 202624.4024.4124.2224.2624.260.29%10,598
Aug 18, 202624.3324.3324.1524.1924.19-0.86%164,691
Aug 17, 202624.4124.4924.3424.4024.400.06%18,281
Aug 14, 202624.3924.4124.3324.3924.390.02%14,812
Aug 13, 202624.3024.4024.3024.3824.380.08%15,442
Aug 12, 202624.2924.3624.1524.3624.360.79%20,043
Aug 11, 202624.2524.2524.1424.1724.17-0.23%12,645
Aug 10, 202624.1524.2924.1524.2324.230.19%35,532
Aug 7, 202624.1324.1824.0424.1824.180.75%9,249
Aug 6, 202623.9824.0023.8924.0024.00-0.29%27,136
Aug 5, 202624.1524.2224.0624.0724.070.46%28,470
Aug 4, 202623.9023.9923.8623.9623.961.48%12,352
Jul 31, 202623.6323.6623.6123.6123.61-0.30%6,729
Jul 30, 202623.5223.6823.5223.6823.681.54%13,787
Jul 29, 202623.5523.5823.3223.3223.32-1.31%9,898
Jul 28, 202623.3223.6323.3223.6323.631.07%11,629
Jul 27, 202623.2523.4023.2223.3823.380.78%18,113
Jul 24, 202623.2023.2923.1923.2023.200.35%18,826
Jul 23, 202623.1523.2023.0523.1223.12-0.69%12,445
Jul 22, 202623.4323.4623.2723.2823.280.26%20,359
Jul 21, 202623.0523.2223.0223.2223.221.18%16,663
Jul 20, 202623.1423.1522.9522.9522.95-0.91%26,119
Jul 17, 202623.0023.2123.0023.1623.16-0.22%13,741
Jul 16, 202623.2023.2123.1523.2123.21-0.51%11,489
Jul 15, 202623.2823.3423.1823.3323.330.52%17,207
Jul 14, 202623.2823.3823.2123.2123.210.04%11,762
Jul 13, 202623.2123.3123.1723.2023.20-0.39%8,246
Jul 10, 202623.2023.2923.1823.2923.290.47%16,075
Jul 9, 202623.1223.2323.1223.1823.180.87%12,325
Jul 8, 202623.1123.1122.8122.9822.98-1.12%24,626
Jul 7, 202623.2223.3023.1223.2423.240.13%15,336
Jul 6, 202623.2723.2823.1623.2123.21-0.09%18,701
Jul 3, 202623.1623.3223.1623.2323.230.69%24,924
Jul 2, 202623.0323.1022.8623.0723.070.52%33,396
Jun 30, 202622.8622.9722.8622.9522.950.48%2,646