Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
23.79
-0.26 (-1.08%)
Nov 10, 2026, 4:00 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.8123.8623.7323.7923.79-1.08%10,619
Nov 9, 202623.9124.1323.9124.0524.051.56%15,678
Nov 6, 202623.5123.7223.4523.6823.680.55%5,703
Nov 5, 202623.9924.0523.5323.5523.55-1.26%30,790
Nov 4, 202623.6323.8523.6323.8523.852.10%7,105
Nov 3, 202623.5223.5223.3623.3623.36-0.81%5,151
Nov 2, 202623.6423.6623.5223.5523.550.38%6,247
Oct 30, 202623.5023.5023.3323.4623.46-1.47%15,941
Oct 29, 202623.7723.8123.6923.8123.810.25%15,813
Oct 28, 202623.6223.7523.6223.7523.750.59%6,984
Oct 27, 202623.5623.6123.4823.6123.610.47%17,252
Oct 26, 202623.4523.5623.4523.5023.500.34%20,662
Oct 23, 202623.2923.4823.2923.4223.42-0.30%43,915
Oct 22, 202623.6223.6223.3823.4923.49-1.30%25,059
Oct 21, 202623.7823.8423.7523.8023.800.42%55,962
Oct 20, 202623.6923.7423.6523.7023.700.42%8,286
Oct 19, 202623.6623.6623.5023.6023.60-0.67%22,903
Oct 16, 202623.6423.8323.6423.7623.760.76%13,232
Oct 15, 202623.2323.5823.2223.5823.581.59%18,843
Oct 14, 202623.3523.3523.1023.2123.21-0.98%18,424
Oct 13, 202623.3123.5023.3123.4423.440.82%10,528
Oct 9, 202623.1823.2723.1823.2523.250.91%15,646
Oct 8, 202622.9123.0922.9123.0423.040.66%13,660
Oct 7, 202623.1323.1322.8822.8922.89-1.63%12,261
Oct 6, 202623.2623.3523.1723.2723.270.30%36,501
Oct 5, 202623.2423.2623.1023.2023.20-0.17%21,623
Oct 2, 202623.2023.2523.1023.2423.240.78%28,404
Oct 1, 202623.1423.1422.9423.0623.06-0.65%66,787
Sep 30, 202623.3723.3723.2123.2123.21-0.34%30,686
Sep 29, 202623.3123.3523.2123.2923.29-0.21%33,936
Sep 28, 202623.3223.4723.3023.3423.34-1.06%28,178
Sep 25, 202623.5723.7123.5023.6923.590.47%17,114
Sep 24, 202623.6323.6323.4823.5823.48-0.30%14,873
Sep 23, 202623.8323.8623.6523.6523.55-1.42%14,030
Sep 22, 202623.8324.0323.8323.9923.890.63%18,987
Sep 21, 202623.9123.9123.7623.8423.74-0.33%11,434
Sep 18, 202624.0224.0223.8423.9223.82-0.33%16,889
Sep 17, 202623.9824.0223.9524.0023.901.01%9,510
Sep 16, 202623.9724.0023.6523.7623.66-0.67%29,898
Sep 15, 202623.8223.9223.7823.9223.820.21%16,342
Sep 14, 202623.8523.9523.8123.8723.77-0.08%10,499
Sep 11, 202623.9524.0123.8423.8923.790.42%20,299
Sep 10, 202623.8123.8723.7823.7923.69-1.00%10,886
Sep 9, 202624.1924.1924.0224.0323.93-0.21%11,126
Sep 8, 202624.3024.3024.0824.0823.98-1.07%20,023
Sep 4, 202624.2624.4324.2624.3424.24-0.53%16,830
Sep 3, 202624.3024.4824.3024.4724.371.37%7,275
Sep 2, 202623.9924.1423.9924.1424.041.09%9,968
Sep 1, 202623.9323.9523.8323.8823.78-0.54%34,134
Aug 31, 202624.0024.0223.9424.0123.91-0.37%6,144