TSX:FCCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.21	23.21	23.10	23.19	-	0.22%	8,483
May 29, 2026	22.92	23.15	22.92	23.14	23.14	1.09%	12,748
May 28, 2026	22.84	22.95	22.84	22.89	22.89	0.09%	13,741
May 27, 2026	22.97	23.03	22.87	22.87	22.87	-1.08%	23,888
May 26, 2026	23.15	23.15	23.05	23.12	23.12	-0.52%	19,233
May 25, 2026	23.12	23.60	23.12	23.24	23.24	1.18%	52,212
May 22, 2026	22.96	23.02	22.90	22.97	22.97	0.39%	25,200
May 21, 2026	22.66	22.94	22.66	22.88	22.88	0.57%	26,288
May 20, 2026	22.61	22.76	22.60	22.75	22.75	1.43%	12,710
May 19, 2026	22.53	22.57	22.43	22.43	22.43	-0.40%	15,283
May 15, 2026	22.54	22.54	22.46	22.52	22.52	-1.36%	6,604
May 14, 2026	22.78	22.90	22.75	22.83	22.83	0.55%	19,077
May 13, 2026	22.78	22.78	22.70	22.71	22.71	-0.55%	22,147
May 12, 2026	22.74	22.84	22.68	22.83	22.83	0.26%	16,649
May 11, 2026	22.74	22.88	22.74	22.77	22.77	0.22%	18,459
May 8, 2026	22.70	22.73	22.67	22.72	22.72	1.34%	26,383
May 7, 2026	22.62	22.67	22.40	22.42	22.42	-0.36%	6,147
May 6, 2026	22.50	22.56	22.47	22.50	22.50	1.19%	8,813
May 5, 2026	22.21	22.27	22.21	22.24	22.24	0.61%	13,549
May 4, 2026	22.20	22.23	22.08	22.10	22.10	-0.85%	15,715
May 1, 2026	22.33	22.33	22.26	22.29	22.29	-0.04%	19,384
Apr 30, 2026	22.09	22.31	22.09	22.30	22.30	1.92%	9,312
Apr 29, 2026	22.09	22.09	21.81	21.88	21.88	-0.77%	14,459
Apr 28, 2026	22.08	22.09	22.01	22.05	22.05	-1.21%	10,196
Apr 27, 2026	22.31	22.34	22.26	22.32	22.32	-	15,671
Apr 24, 2026	22.33	22.35	22.31	22.32	22.32	0.22%	3,519
Apr 23, 2026	22.34	22.40	22.22	22.27	22.27	-0.54%	12,924
Apr 22, 2026	22.50	22.53	22.36	22.39	22.39	0.49%	7,082
Apr 21, 2026	22.61	22.61	22.28	22.28	22.28	-1.46%	8,958
Apr 20, 2026	22.61	22.65	22.59	22.61	22.61	-0.18%	13,549
Apr 17, 2026	22.53	22.72	22.53	22.65	22.65	0.76%	7,580
Apr 16, 2026	22.63	22.63	22.48	22.48	22.48	-0.13%	6,277
Apr 15, 2026	22.55	22.55	22.46	22.51	22.51	0.04%	14,818
Apr 14, 2026	22.37	22.50	22.36	22.50	22.50	0.81%	17,463
Apr 13, 2026	22.10	22.33	22.10	22.32	22.32	1.00%	37,275
Apr 10, 2026	21.98	22.11	21.98	22.10	22.10	1.05%	18,650
Apr 9, 2026	21.91	22.00	21.86	21.87	21.87	-0.32%	4,657
Apr 8, 2026	22.07	22.13	21.84	21.94	21.94	1.25%	22,140
Apr 7, 2026	21.58	21.67	21.58	21.67	21.67	-	8,716
Apr 6, 2026	21.58	21.70	21.58	21.67	21.67	0.18%	5,842
Apr 2, 2026	21.44	21.63	21.44	21.63	21.63	0.23%	8,166
Apr 1, 2026	21.54	21.67	21.45	21.58	21.58	1.03%	15,721
Mar 31, 2026	21.13	21.38	21.11	21.36	21.36	3.09%	16,047
Mar 30, 2026	20.99	20.99	20.72	20.72	20.72	-0.43%	2,428
Mar 27, 2026	20.77	20.92	20.77	20.81	20.81	0.32%	6,288
Mar 26, 2026	20.99	21.25	20.84	20.84	20.74	-1.61%	11,632
Mar 25, 2026	21.20	21.26	21.12	21.18	21.08	1.19%	19,586
Mar 24, 2026	20.71	20.98	20.71	20.93	20.83	0.43%	11,472
Mar 23, 2026	20.50	20.92	20.50	20.84	20.74	1.91%	20,529
Mar 20, 2026	20.75	20.75	20.38	20.45	20.36	-1.49%	18,614