Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
23.17
-0.12 (-0.52%)
Sep 30, 2026, 3:59 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.3723.3723.1723.17--0.52%30,620
Sep 29, 202623.3123.3523.2123.2923.29-0.21%33,936
Sep 28, 202623.3223.4723.3023.3423.34-1.06%28,178
Sep 25, 202623.5723.7123.5023.6923.590.47%17,114
Sep 24, 202623.6323.6323.4823.5823.48-0.30%14,873
Sep 23, 202623.8323.8623.6523.6523.55-1.42%14,030
Sep 22, 202623.8324.0323.8323.9923.890.63%18,987
Sep 21, 202623.9123.9123.7623.8423.74-0.33%11,434
Sep 18, 202624.0224.0223.8423.9223.82-0.33%16,889
Sep 17, 202623.9824.0223.9524.0023.901.01%9,510
Sep 16, 202623.9724.0023.6523.7623.66-0.67%29,898
Sep 15, 202623.8223.9223.7823.9223.820.21%16,342
Sep 14, 202623.8523.9523.8123.8723.77-0.08%10,499
Sep 11, 202623.9524.0123.8423.8923.790.42%20,299
Sep 10, 202623.8123.8723.7823.7923.69-1.00%10,886
Sep 9, 202624.1924.1924.0224.0323.93-0.21%11,126
Sep 8, 202624.3024.3024.0824.0823.98-1.07%20,023
Sep 4, 202624.2624.4324.2624.3424.24-0.53%16,830
Sep 3, 202624.3024.4824.3024.4724.371.37%7,275
Sep 2, 202623.9924.1423.9924.1424.041.09%9,968
Sep 1, 202623.9323.9523.8323.8823.78-0.54%34,134
Aug 31, 202624.0024.0223.9424.0123.91-0.37%6,144
Aug 28, 202624.3624.3624.0624.1024.00-0.95%6,199
Aug 27, 202624.3024.3624.3024.3324.23-0.16%21,964
Aug 26, 202624.3524.4924.3524.3724.27-0.45%10,492
Aug 25, 202624.2424.5124.2424.4824.380.29%19,789
Aug 24, 202624.4424.4424.3024.4124.310.08%11,767
Aug 21, 202624.4224.4224.3824.3924.290.66%8,695
Aug 20, 202624.1124.2424.1124.2324.13-0.12%20,070
Aug 19, 202624.4024.4124.2224.2624.160.29%10,598
Aug 18, 202624.3324.3324.1524.1924.09-0.86%164,691
Aug 17, 202624.4124.4924.3424.4024.300.06%18,281
Aug 14, 202624.3924.4124.3324.3924.280.02%14,812
Aug 13, 202624.3024.4024.3024.3824.280.08%15,442
Aug 12, 202624.2924.3624.1524.3624.260.79%20,043
Aug 11, 202624.2524.2524.1424.1724.07-0.23%12,645
Aug 10, 202624.1524.2924.1524.2324.120.19%35,532
Aug 7, 202624.1324.1824.0424.1824.080.75%9,249
Aug 6, 202623.9824.0023.8924.0023.90-0.29%27,136
Aug 5, 202624.1524.2224.0624.0723.970.46%28,470
Aug 4, 202623.9023.9923.8623.9623.861.48%12,352
Jul 31, 202623.6323.6623.6123.6123.51-0.30%6,729
Jul 30, 202623.5223.6823.5223.6823.581.54%13,787
Jul 29, 202623.5523.5823.3223.3223.22-1.31%9,898
Jul 28, 202623.3223.6323.3223.6323.531.07%11,629
Jul 27, 202623.2523.4023.2223.3823.280.78%18,113
Jul 24, 202623.2023.2923.1923.2023.100.35%18,826
Jul 23, 202623.1523.2023.0523.1223.02-0.69%12,445
Jul 22, 202623.4323.4623.2723.2823.180.26%20,359
Jul 21, 202623.0523.2223.0223.2223.121.18%16,663