Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
23.30
-0.02 (-0.09%)
Jun 19, 2026, 3:59 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.2123.3423.2123.3023.30-0.09%7,020
Jun 18, 202623.3723.3823.2923.3223.32-0.72%22,296
Jun 17, 202623.6223.8523.4923.4923.49-0.51%18,676
Jun 16, 202623.6123.6623.5423.6123.610.34%71,395
Jun 15, 202623.7123.7123.4823.5323.530.99%40,641
Jun 12, 202623.2223.3923.2223.3023.300.82%16,572
Jun 11, 202622.9823.1622.9123.1123.111.52%9,997
Jun 10, 202622.6922.8722.6922.7722.77-0.24%16,269
Jun 9, 202623.0123.0322.5922.8222.82-0.65%19,497
Jun 8, 202623.0423.0522.9422.9722.970.26%15,400
Jun 5, 202623.2623.2622.9122.9122.91-2.47%39,363
Jun 4, 202623.2623.5023.2623.4923.490.95%7,191
Jun 3, 202623.4223.4523.2723.2723.27-1.10%7,537
Jun 2, 202623.2623.5323.2623.5323.531.38%17,276
Jun 1, 202623.2123.2623.1023.2123.210.30%17,348
May 29, 202622.9223.1522.9223.1423.141.09%12,748
May 28, 202622.8422.9522.8422.8922.890.09%13,741
May 27, 202622.9723.0322.8722.8722.87-1.08%23,888
May 26, 202623.1523.1523.0523.1223.12-0.52%19,233
May 25, 202623.1223.6023.1223.2423.241.18%52,212
May 22, 202622.9623.0222.9022.9722.970.39%25,200
May 21, 202622.6622.9422.6622.8822.880.57%26,288
May 20, 202622.6122.7622.6022.7522.751.43%12,710
May 19, 202622.5322.5722.4322.4322.43-0.40%15,283
May 15, 202622.5422.5422.4622.5222.52-1.36%6,604
May 14, 202622.7822.9022.7522.8322.830.55%19,077
May 13, 202622.7822.7822.7022.7122.71-0.55%22,147
May 12, 202622.7422.8422.6822.8322.830.26%16,649
May 11, 202622.7422.8822.7422.7722.770.22%18,459
May 8, 202622.7022.7322.6722.7222.721.34%26,383
May 7, 202622.6222.6722.4022.4222.42-0.36%6,147
May 6, 202622.5022.5622.4722.5022.501.19%8,813
May 5, 202622.2122.2722.2122.2422.240.61%13,549
May 4, 202622.2022.2322.0822.1022.10-0.85%15,715
May 1, 202622.3322.3322.2622.2922.29-0.04%19,384
Apr 30, 202622.0922.3122.0922.3022.301.92%9,312
Apr 29, 202622.0922.0921.8121.8821.88-0.77%14,459
Apr 28, 202622.0822.0922.0122.0522.05-1.21%10,196
Apr 27, 202622.3122.3422.2622.3222.32-15,671
Apr 24, 202622.3322.3522.3122.3222.320.22%3,519
Apr 23, 202622.3422.4022.2222.2722.27-0.54%12,924
Apr 22, 202622.5022.5322.3622.3922.390.49%7,082
Apr 21, 202622.6122.6122.2822.2822.28-1.46%8,958
Apr 20, 202622.6122.6522.5922.6122.61-0.18%13,549
Apr 17, 202622.5322.7222.5322.6522.650.76%7,580
Apr 16, 202622.6322.6322.4822.4822.48-0.13%6,277
Apr 15, 202622.5522.5522.4622.5122.510.04%14,818
Apr 14, 202622.3722.5022.3622.5022.500.81%17,463
Apr 13, 202622.1022.3322.1022.3222.321.00%37,275
Apr 10, 202621.9822.1121.9822.1022.101.05%18,650