Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
24.39
+0.16 (0.66%)
Aug 21, 2026, 3:56 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.4224.4224.3824.3924.390.66%8,695
Aug 20, 202624.1124.2424.1124.2324.23-0.12%20,070
Aug 19, 202624.4024.4124.2224.2624.260.29%10,598
Aug 18, 202624.3324.3324.1524.1924.19-0.86%164,691
Aug 17, 202624.4124.4924.3424.4024.400.06%18,281
Aug 14, 202624.3924.4124.3324.3924.390.02%14,812
Aug 13, 202624.3024.4024.3024.3824.380.08%15,442
Aug 12, 202624.2924.3624.1524.3624.360.79%20,043
Aug 11, 202624.2524.2524.1424.1724.17-0.23%12,645
Aug 10, 202624.1524.2924.1524.2324.230.19%35,532
Aug 7, 202624.1324.1824.0424.1824.180.75%9,249
Aug 6, 202623.9824.0023.8924.0024.00-0.29%27,136
Aug 5, 202624.1524.2224.0624.0724.070.46%28,470
Aug 4, 202623.9023.9923.8623.9623.961.48%12,352
Jul 31, 202623.6323.6623.6123.6123.61-0.30%6,729
Jul 30, 202623.5223.6823.5223.6823.681.54%13,787
Jul 29, 202623.5523.5823.3223.3223.32-1.31%9,898
Jul 28, 202623.3223.6323.3223.6323.631.07%11,629
Jul 27, 202623.2523.4023.2223.3823.380.78%18,113
Jul 24, 202623.2023.2923.1923.2023.200.35%18,826
Jul 23, 202623.1523.2023.0523.1223.12-0.69%12,445
Jul 22, 202623.4323.4623.2723.2823.280.26%20,359
Jul 21, 202623.0523.2223.0223.2223.221.18%16,663
Jul 20, 202623.1423.1522.9522.9522.95-0.91%26,119
Jul 17, 202623.0023.2123.0023.1623.16-0.22%13,741
Jul 16, 202623.2023.2123.1523.2123.21-0.51%11,489
Jul 15, 202623.2823.3423.1823.3323.330.52%17,207
Jul 14, 202623.2823.3823.2123.2123.210.04%11,762
Jul 13, 202623.2123.3123.1723.2023.20-0.39%8,246
Jul 10, 202623.2023.2923.1823.2923.290.47%16,075
Jul 9, 202623.1223.2323.1223.1823.180.87%12,325
Jul 8, 202623.1123.1122.8122.9822.98-1.12%24,626
Jul 7, 202623.2223.3023.1223.2423.240.13%15,336
Jul 6, 202623.2723.2823.1623.2123.21-0.09%18,701
Jul 3, 202623.1623.3223.1623.2323.230.69%24,924
Jul 2, 202623.0323.1022.8623.0723.070.52%33,396
Jun 30, 202622.8622.9722.8622.9522.950.48%2,646
Jun 29, 202622.8422.8422.7022.8422.84-6,512
Jun 26, 202622.9223.0522.8322.8422.84-0.55%21,196
Jun 25, 202623.1323.1523.0023.0522.970.44%14,906
Jun 24, 202622.9523.0122.9022.9522.87-0.86%10,981
Jun 23, 202622.9923.2222.9923.1523.07-0.56%23,918
Jun 22, 202623.1923.3123.1923.2823.20-0.09%15,665
Jun 19, 202623.2123.3423.2123.3023.22-0.09%7,020
Jun 18, 202623.3723.3823.2923.3223.24-0.72%22,296
Jun 17, 202623.6223.8523.4923.4923.40-0.51%18,676
Jun 16, 202623.6123.6623.5423.6123.520.34%71,395
Jun 15, 202623.7123.7123.4823.5323.440.99%40,641
Jun 12, 202623.2223.3923.2223.3023.220.82%16,572
Jun 11, 202622.9823.1622.9123.1123.031.52%9,997