Skip to main content
logo
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
23.29
+0.11 (0.47%)
Jul 10, 2026, 3:59 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.2023.2923.1823.2923.290.47%16,075
Jul 9, 202623.1223.2323.1223.1823.180.87%12,325
Jul 8, 202623.1123.1122.8122.9822.98-1.12%24,626
Jul 7, 202623.2223.3023.1223.2423.240.13%15,336
Jul 6, 202623.2723.2823.1623.2123.21-0.09%18,701
Jul 3, 202623.1623.3223.1623.2323.230.69%24,924
Jul 2, 202623.0323.1022.8623.0723.070.52%33,396
Jun 30, 202622.8622.9722.8622.9522.950.48%2,646
Jun 29, 202622.8422.8422.7022.8422.84-6,512
Jun 26, 202622.9223.0522.8322.8422.84-0.55%21,196
Jun 25, 202623.1323.1523.0023.0522.970.44%14,906
Jun 24, 202622.9523.0122.9022.9522.87-0.86%10,981
Jun 23, 202622.9923.2222.9923.1523.07-0.56%23,918
Jun 22, 202623.1923.3123.1923.2823.20-0.09%15,665
Jun 19, 202623.2123.3423.2123.3023.22-0.09%7,020
Jun 18, 202623.3723.3823.2923.3223.24-0.72%22,296
Jun 17, 202623.6223.8523.4923.4923.40-0.51%18,676
Jun 16, 202623.6123.6623.5423.6123.520.34%71,395
Jun 15, 202623.7123.7123.4823.5323.440.99%40,641
Jun 12, 202623.2223.3923.2223.3023.220.82%16,572
Jun 11, 202622.9823.1622.9123.1123.031.52%9,997
Jun 10, 202622.6922.8722.6922.7722.68-0.24%16,269
Jun 9, 202623.0123.0322.5922.8222.74-0.65%19,497
Jun 8, 202623.0423.0522.9422.9722.890.26%15,400
Jun 5, 202623.2623.2622.9122.9122.83-2.47%39,363
Jun 4, 202623.2623.5023.2623.4923.400.95%7,191
Jun 3, 202623.4223.4523.2723.2723.19-1.10%7,537
Jun 2, 202623.2623.5323.2623.5323.441.38%17,276
Jun 1, 202623.2123.2623.1023.2123.130.30%17,348
May 29, 202622.9223.1522.9223.1423.061.09%12,748
May 28, 202622.8422.9522.8422.8922.810.09%13,741
May 27, 202622.9723.0322.8722.8722.79-1.08%23,888
May 26, 202623.1523.1523.0523.1223.04-0.52%19,233
May 25, 202623.1223.6023.1223.2423.161.18%52,212
May 22, 202622.9623.0222.9022.9722.890.39%25,200
May 21, 202622.6622.9422.6622.8822.800.57%26,288
May 20, 202622.6122.7622.6022.7522.671.43%12,710
May 19, 202622.5322.5722.4322.4322.35-0.40%15,283
May 15, 202622.5422.5422.4622.5222.44-1.36%6,604
May 14, 202622.7822.9022.7522.8322.750.55%19,077
May 13, 202622.7822.7822.7022.7122.62-0.55%22,147
May 12, 202622.7422.8422.6822.8322.750.26%16,649
May 11, 202622.7422.8822.7422.7722.690.22%18,459
May 8, 202622.7022.7322.6722.7222.641.34%26,383
May 7, 202622.6222.6722.4022.4222.34-0.36%6,147
May 6, 202622.5022.5622.4722.5022.421.19%8,813
May 5, 202622.2122.2722.2122.2422.150.61%13,549
May 4, 202622.2022.2322.0822.1022.02-0.85%15,715
May 1, 202622.3322.3322.2622.2922.21-0.04%19,384
Apr 30, 202622.0922.3122.0922.3022.221.92%9,312