TSX:FCD.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	7.00	7.04	6.92	6.95	6.95	-0.43%	14,968
Jul 14, 2026	6.99	6.99	6.91	6.98	6.98	0.72%	10,587
Jul 13, 2026	7.03	7.04	6.86	6.93	6.93	-1.00%	17,228
Jul 10, 2026	6.99	7.04	6.96	7.00	7.00	0.14%	15,559
Jul 9, 2026	7.01	7.01	6.94	6.99	6.99	0.14%	6,223
Jul 8, 2026	7.02	7.04	6.90	6.98	6.98	0.43%	18,207
Jul 7, 2026	7.00	7.04	6.88	6.95	6.95	0.43%	18,037
Jul 6, 2026	6.92	6.99	6.88	6.92	6.92	-0.86%	8,728
Jul 3, 2026	6.91	7.00	6.91	6.98	6.98	0.58%	19,369
Jul 2, 2026	7.00	7.00	6.89	6.94	6.94	-0.72%	10,465
Jun 30, 2026	6.90	7.00	6.90	6.99	6.99	0.62%	11,809
Jun 29, 2026	6.94	7.00	6.92	6.99	6.95	-0.29%	15,023
Jun 26, 2026	6.81	7.04	6.81	7.01	6.97	0.29%	25,739
Jun 25, 2026	6.99	6.99	6.88	6.99	6.95	1.45%	20,856
Jun 24, 2026	6.91	6.99	6.84	6.89	6.85	-0.29%	15,035
Jun 23, 2026	6.96	7.09	6.82	6.91	6.87	-0.72%	19,681
Jun 22, 2026	6.90	6.98	6.87	6.96	6.92	1.61%	34,609
Jun 19, 2026	6.89	6.94	6.80	6.85	6.81	0.15%	18,753
Jun 18, 2026	6.80	6.90	6.80	6.84	6.80	0.59%	4,083
Jun 17, 2026	6.89	6.93	6.80	6.80	6.76	-1.31%	6,048
Jun 16, 2026	6.83	6.95	6.83	6.89	6.85	0.15%	18,137
Jun 15, 2026	6.90	6.93	6.78	6.88	6.84	0.44%	16,256
Jun 12, 2026	6.83	6.89	6.62	6.85	6.81	1.33%	49,879
Jun 11, 2026	6.63	6.81	6.63	6.76	6.72	-0.15%	20,054
Jun 10, 2026	6.80	6.80	6.63	6.77	6.73	-0.29%	26,120
Jun 9, 2026	6.76	6.90	6.70	6.79	6.75	0.59%	20,413
Jun 8, 2026	6.77	6.80	6.70	6.75	6.71	-	16,644
Jun 5, 2026	6.87	6.88	6.75	6.75	6.71	-1.60%	18,701
Jun 4, 2026	6.86	6.86	6.78	6.86	6.82	0.44%	8,856
Jun 3, 2026	6.82	6.85	6.75	6.83	6.79	0.15%	10,120
Jun 2, 2026	6.89	6.89	6.78	6.82	6.78	0.89%	10,511
Jun 1, 2026	6.93	6.93	6.75	6.76	6.72	-2.03%	24,940
May 29, 2026	6.93	6.93	6.85	6.90	6.86	0.63%	12,510
May 28, 2026	6.92	6.95	6.89	6.90	6.81	-	12,495
May 27, 2026	6.93	6.95	6.89	6.90	6.81	0.88%	8,862
May 26, 2026	6.81	6.86	6.80	6.84	6.75	0.44%	30,608
May 25, 2026	6.93	6.93	6.78	6.81	6.73	-1.30%	42,717
May 22, 2026	6.92	6.92	6.77	6.90	6.81	0.88%	22,930
May 21, 2026	6.64	6.84	6.64	6.84	6.75	2.55%	35,945
May 20, 2026	6.71	6.75	6.64	6.67	6.59	-0.15%	37,069
May 19, 2026	6.99	6.99	6.60	6.68	6.60	-4.43%	63,781
May 15, 2026	6.85	6.99	6.73	6.99	6.90	2.04%	30,947
May 14, 2026	6.83	6.86	6.80	6.85	6.76	0.88%	10,209
May 13, 2026	6.64	6.80	6.64	6.79	6.71	2.26%	29,866
May 12, 2026	6.72	6.72	6.60	6.64	6.56	0.61%	12,986
May 11, 2026	6.66	6.67	6.47	6.60	6.52	-	8,814
May 8, 2026	6.51	6.65	6.50	6.60	6.52	1.38%	45,721
May 7, 2026	6.54	6.55	6.47	6.51	6.43	-0.46%	31,297
May 6, 2026	6.59	6.59	6.45	6.54	6.46	0.62%	37,804
May 5, 2026	6.43	6.57	6.43	6.50	6.42	1.40%	12,437