TSX:FCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.52	15.52	15.52	15.52	-	0.13%	150
Mar 27, 2026	15.51	15.51	15.50	15.50	15.50	-0.90%	1,600
Mar 25, 2026	15.63	15.64	15.61	15.64	15.61	0.84%	2,100
Mar 24, 2026	15.51	15.51	15.51	15.51	15.48	0.06%	104
Mar 23, 2026	15.50	15.50	15.50	15.50	15.47	-0.70%	626
Mar 18, 2026	15.61	15.61	15.61	15.61	15.58	-1.01%	200
Mar 17, 2026	15.78	15.78	15.77	15.77	15.74	1.15%	1,300
Mar 12, 2026	15.62	15.67	15.59	15.59	15.56	-0.83%	4,600
Mar 9, 2026	15.47	15.72	15.47	15.72	15.69	0.38%	832
Mar 6, 2026	15.66	15.66	15.66	15.66	15.63	-1.69%	300
Mar 4, 2026	15.93	15.93	15.93	15.93	15.90	-0.93%	507
Mar 2, 2026	16.08	16.08	16.08	16.08	16.05	-0.06%	135
Feb 23, 2026	16.09	16.09	16.09	16.09	16.04	-0.25%	335
Feb 20, 2026	16.09	16.13	16.09	16.13	16.08	0.50%	4,739
Feb 19, 2026	16.05	16.05	16.05	16.05	16.00	0.50%	333
Feb 12, 2026	15.97	15.97	15.97	15.97	15.92	0.38%	163
Feb 9, 2026	15.91	15.91	15.91	15.91	15.86	0.51%	100
Feb 4, 2026	15.74	15.83	15.74	15.83	15.78	1.34%	597
Jan 30, 2026	15.62	15.62	15.62	15.62	15.57	-0.19%	304
Jan 29, 2026	15.65	15.65	15.65	15.65	15.60	-0.13%	1,101
Jan 28, 2026	15.66	15.67	15.66	15.67	15.62	-0.32%	900
Jan 26, 2026	15.72	15.72	15.72	15.72	15.64	0.70%	1,113
Jan 23, 2026	15.61	15.61	15.61	15.61	15.54	0.26%	100
Jan 21, 2026	15.55	15.57	15.55	15.57	15.50	0.45%	3,931
Jan 20, 2026	15.60	15.60	15.50	15.50	15.43	-1.34%	432
Jan 15, 2026	15.71	15.71	15.71	15.71	15.63	0.38%	1,138
Jan 14, 2026	15.65	15.65	15.65	15.65	15.58	0.26%	697
Jan 13, 2026	15.61	15.61	15.61	15.61	15.54	0.19%	700
Jan 9, 2026	15.58	15.58	15.58	15.58	15.51	2.16%	286
Dec 31, 2025	15.25	15.25	15.25	15.25	15.18	-0.26%	1,200
Dec 19, 2025	15.29	15.29	15.29	15.29	15.15	0.72%	1,135
Dec 17, 2025	15.18	15.18	15.18	15.18	15.04	-0.72%	137
Dec 12, 2025	15.30	15.30	15.29	15.29	15.15	-0.26%	9,505
Dec 11, 2025	15.33	15.33	15.33	15.33	15.19	0.46%	250
Dec 10, 2025	15.26	15.26	15.26	15.26	15.12	0.13%	402
Dec 9, 2025	15.24	15.24	15.24	15.24	15.10	0.07%	6,030
Dec 8, 2025	15.18	15.23	15.18	15.23	15.09	-0.72%	2,716
Dec 5, 2025	15.35	15.35	15.34	15.34	15.20	-0.26%	1,105
Dec 4, 2025	15.38	15.38	15.38	15.38	15.24	0.13%	1,800
Dec 1, 2025	15.36	15.36	15.36	15.36	15.22	-0.52%	227
Nov 28, 2025	15.42	15.44	15.42	15.44	15.30	0.39%	1,306
Nov 26, 2025	15.38	15.38	15.38	15.38	15.24	0.98%	732
Nov 24, 2025	15.26	15.26	15.23	15.23	15.07	1.13%	300
Nov 20, 2025	15.29	15.29	15.06	15.06	14.90	-0.53%	829
Nov 18, 2025	15.14	15.14	15.14	15.14	14.98	-0.98%	5,508
Nov 17, 2025	15.29	15.29	15.29	15.29	15.13	-	3,101
Nov 14, 2025	15.29	15.29	15.29	15.29	15.13	-0.13%	506
Nov 13, 2025	15.43	15.43	15.31	15.31	15.15	0.72%	4,420
Nov 6, 2025	15.20	15.20	15.20	15.20	15.04	-0.13%	765
Nov 5, 2025	15.22	15.22	15.22	15.22	15.06	0.53%	4,400