TSX:FCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.51%	100
Feb 4, 2026	15.74	15.83	15.74	15.83	15.83	1.34%	597
Jan 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%	304
Jan 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%	1,101
Jan 28, 2026	15.66	15.67	15.66	15.67	15.67	-0.32%	900
Jan 26, 2026	15.72	15.72	15.72	15.72	15.69	0.70%	1,113
Jan 23, 2026	15.61	15.61	15.61	15.61	15.58	0.26%	100
Jan 21, 2026	15.55	15.57	15.55	15.57	15.54	0.45%	3,931
Jan 20, 2026	15.60	15.60	15.50	15.50	15.47	-1.34%	432
Jan 15, 2026	15.71	15.71	15.71	15.71	15.68	0.38%	1,138
Jan 14, 2026	15.65	15.65	15.65	15.65	15.62	0.26%	697
Jan 13, 2026	15.61	15.61	15.61	15.61	15.58	0.19%	700
Jan 9, 2026	15.58	15.58	15.58	15.58	15.55	2.16%	286
Dec 31, 2025	15.25	15.25	15.25	15.25	15.23	-0.26%	1,200
Dec 19, 2025	15.29	15.29	15.29	15.29	15.20	0.72%	1,135
Dec 17, 2025	15.18	15.18	15.18	15.18	15.09	-0.72%	137
Dec 12, 2025	15.30	15.30	15.29	15.29	15.20	-0.26%	9,505
Dec 11, 2025	15.33	15.33	15.33	15.33	15.24	0.46%	250
Dec 10, 2025	15.26	15.26	15.26	15.26	15.17	0.13%	402
Dec 9, 2025	15.24	15.24	15.24	15.24	15.15	0.07%	6,030
Dec 8, 2025	15.18	15.23	15.18	15.23	15.14	-0.72%	2,716
Dec 5, 2025	15.35	15.35	15.34	15.34	15.25	-0.26%	1,105
Dec 4, 2025	15.38	15.38	15.38	15.38	15.29	0.13%	1,800
Dec 1, 2025	15.36	15.36	15.36	15.36	15.27	-0.52%	227
Nov 28, 2025	15.42	15.44	15.42	15.44	15.35	0.39%	1,306
Nov 26, 2025	15.38	15.38	15.38	15.38	15.29	0.98%	732
Nov 24, 2025	15.26	15.26	15.23	15.23	15.11	1.13%	300
Nov 20, 2025	15.29	15.29	15.06	15.06	14.95	-0.53%	829
Nov 18, 2025	15.14	15.14	15.14	15.14	15.03	-0.98%	5,508
Nov 17, 2025	15.29	15.29	15.29	15.29	15.17	-	3,101
Nov 14, 2025	15.29	15.29	15.29	15.29	15.17	-0.13%	506
Nov 13, 2025	15.43	15.43	15.31	15.31	15.19	0.72%	4,420
Nov 6, 2025	15.20	15.20	15.20	15.20	15.09	-0.13%	765
Nov 5, 2025	15.22	15.22	15.22	15.22	15.10	0.53%	4,400
Nov 4, 2025	15.25	15.25	15.14	15.14	15.03	-0.33%	3,818
Nov 3, 2025	15.18	15.19	15.18	15.19	15.08	-0.52%	2,213
Oct 29, 2025	15.27	15.27	15.27	15.27	15.15	0.39%	1,511
Oct 22, 2025	15.20	15.21	15.20	15.21	15.04	-0.07%	3,500
Oct 17, 2025	15.22	15.22	15.22	15.22	15.05	-	113
Oct 16, 2025	15.21	15.22	15.21	15.22	15.05	0.79%	2,100
Oct 14, 2025	15.14	15.14	15.10	15.10	14.93	-0.66%	4,201
Oct 6, 2025	15.33	15.33	15.20	15.20	15.03	0.07%	13,050
Oct 2, 2025	15.15	15.19	15.15	15.19	15.02	0.20%	2,200
Oct 1, 2025	15.16	15.16	15.16	15.16	14.99	1.00%	1,130
Sep 22, 2025	15.06	15.06	15.01	15.01	14.81	0.33%	400
Sep 19, 2025	15.11	15.11	14.96	14.96	14.76	-0.13%	200
Sep 17, 2025	14.98	14.98	14.98	14.98	14.78	-0.13%	182
Sep 12, 2025	14.99	15.00	14.99	15.00	14.80	1.01%	234
Sep 8, 2025	14.85	14.85	14.85	14.85	14.65	0.47%	175
Sep 4, 2025	14.78	14.78	14.78	14.78	14.58	0.27%	205