TSX:FCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.20	16.20	16.20	16.20	16.20	0.37%	2,000
May 13, 2026	16.14	16.14	16.14	16.14	16.14	0.12%	100
May 11, 2026	16.12	16.12	16.12	16.12	16.12	0.75%	715
May 7, 2026	16.00	16.00	16.00	16.00	16.00	0.38%	1,111
May 1, 2026	15.96	15.96	15.94	15.94	15.94	-0.06%	321
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	0.69%	106
Apr 29, 2026	15.85	15.85	15.84	15.84	15.84	-0.50%	1,606
Apr 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%	1,200
Apr 24, 2026	15.96	15.96	15.96	15.96	15.90	-	100
Apr 23, 2026	15.96	15.96	15.96	15.96	15.90	-0.19%	209
Apr 22, 2026	16.02	16.02	15.99	15.99	15.93	-0.19%	314
Apr 21, 2026	16.02	16.03	16.02	16.02	15.96	-0.80%	1,207
Apr 20, 2026	16.15	16.15	16.15	16.15	16.09	0.94%	310
Apr 14, 2026	16.00	16.00	16.00	16.00	15.94	-	148
Apr 13, 2026	16.00	16.00	16.00	16.00	15.94	0.25%	159
Apr 8, 2026	15.98	15.98	15.96	15.96	15.90	0.88%	1,600
Apr 7, 2026	15.76	15.82	15.76	15.82	15.76	-0.13%	1,221
Apr 6, 2026	15.84	15.84	15.84	15.84	15.78	0.64%	589
Apr 2, 2026	15.74	15.74	15.74	15.74	15.68	-0.19%	1,400
Apr 1, 2026	15.79	15.79	15.77	15.77	15.71	0.06%	966
Mar 31, 2026	15.69	15.76	15.69	15.76	15.70	1.42%	1,050
Mar 30, 2026	15.52	15.54	15.52	15.54	15.48	0.26%	550
Mar 27, 2026	15.51	15.51	15.50	15.50	15.44	-0.90%	1,600
Mar 25, 2026	15.63	15.64	15.61	15.64	15.55	0.84%	2,100
Mar 24, 2026	15.51	15.51	15.51	15.51	15.42	0.06%	104
Mar 23, 2026	15.50	15.50	15.50	15.50	15.41	-0.70%	626
Mar 18, 2026	15.61	15.61	15.61	15.61	15.52	-1.01%	200
Mar 17, 2026	15.78	15.78	15.77	15.77	15.68	1.15%	1,300
Mar 12, 2026	15.62	15.67	15.59	15.59	15.50	-0.83%	4,600
Mar 9, 2026	15.47	15.72	15.47	15.72	15.63	0.38%	832
Mar 6, 2026	15.66	15.66	15.66	15.66	15.57	-1.69%	300
Mar 4, 2026	15.93	15.93	15.93	15.93	15.84	-0.93%	507
Mar 2, 2026	16.08	16.08	16.08	16.08	15.98	-0.06%	135
Feb 23, 2026	16.09	16.09	16.09	16.09	15.97	-0.25%	335
Feb 20, 2026	16.09	16.13	16.09	16.13	16.01	0.50%	4,739
Feb 19, 2026	16.05	16.05	16.05	16.05	15.94	0.50%	333
Feb 12, 2026	15.97	15.97	15.97	15.97	15.86	0.38%	163
Feb 9, 2026	15.91	15.91	15.91	15.91	15.80	0.51%	100
Feb 4, 2026	15.74	15.83	15.74	15.83	15.72	1.34%	597
Jan 30, 2026	15.62	15.62	15.62	15.62	15.51	-0.19%	304
Jan 29, 2026	15.65	15.65	15.65	15.65	15.54	-0.13%	1,101
Jan 28, 2026	15.66	15.67	15.66	15.67	15.56	-0.32%	900
Jan 26, 2026	15.72	15.72	15.72	15.72	15.58	0.70%	1,113
Jan 23, 2026	15.61	15.61	15.61	15.61	15.47	0.26%	100
Jan 21, 2026	15.55	15.57	15.55	15.57	15.43	0.45%	3,931
Jan 20, 2026	15.60	15.60	15.50	15.50	15.36	-1.34%	432
Jan 15, 2026	15.71	15.71	15.71	15.71	15.57	0.38%	1,138
Jan 14, 2026	15.65	15.65	15.65	15.65	15.51	0.26%	697
Jan 13, 2026	15.61	15.61	15.61	15.61	15.47	0.19%	700
Jan 9, 2026	15.58	15.58	15.58	15.58	15.44	2.16%	286