TSX:FCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%	384
Jun 23, 2026	16.33	16.33	16.33	16.33	16.27	-0.49%	134
Jun 22, 2026	16.41	16.41	16.41	16.41	16.35	0.12%	285
Jun 19, 2026	16.40	16.40	16.39	16.39	16.33	-	5,033
Jun 18, 2026	16.39	16.41	16.38	16.39	16.33	-0.06%	6,455
Jun 16, 2026	16.44	16.44	16.40	16.40	16.34	-	16,155
Jun 15, 2026	16.40	16.40	16.40	16.40	16.34	0.24%	3,034
Jun 12, 2026	16.36	16.36	16.36	16.36	16.30	0.12%	3,357
Jun 11, 2026	16.15	16.34	16.11	16.34	16.28	1.11%	13,361
Jun 10, 2026	16.17	16.22	16.16	16.16	16.10	-0.12%	58,005
Jun 9, 2026	16.24	16.24	16.09	16.18	16.12	-0.19%	4,531
Jun 8, 2026	16.14	16.24	16.14	16.21	16.15	0.19%	4,564
Jun 5, 2026	16.21	16.21	16.17	16.18	16.12	-1.04%	8,150
Jun 4, 2026	16.32	16.35	16.31	16.35	16.29	0.37%	6,800
Jun 3, 2026	16.25	16.33	16.25	16.29	16.23	-0.24%	5,091
Jun 2, 2026	16.23	16.33	16.23	16.33	16.27	0.31%	15,704
Jun 1, 2026	16.17	16.29	16.17	16.28	16.22	0.12%	2,847
May 29, 2026	16.21	16.27	16.21	16.26	16.20	0.49%	12,371
May 28, 2026	16.18	16.18	16.18	16.18	16.12	-0.43%	111
May 27, 2026	16.25	16.25	16.25	16.25	16.19	-0.45%	1,400
May 25, 2026	16.37	16.37	16.37	16.37	16.26	0.86%	113
May 21, 2026	16.23	16.23	16.23	16.23	16.12	1.12%	1,132
May 19, 2026	16.12	16.12	16.05	16.05	15.94	-0.93%	312
May 14, 2026	16.20	16.20	16.20	16.20	16.09	0.37%	2,000
May 13, 2026	16.14	16.14	16.14	16.14	16.03	0.12%	100
May 11, 2026	16.12	16.12	16.12	16.12	16.01	0.75%	715
May 7, 2026	16.00	16.00	16.00	16.00	15.89	0.38%	1,111
May 1, 2026	15.96	15.96	15.94	15.94	15.84	-0.06%	321
Apr 30, 2026	15.95	15.95	15.95	15.95	15.85	0.69%	106
Apr 29, 2026	15.85	15.85	15.84	15.84	15.74	-0.50%	1,606
Apr 28, 2026	15.92	15.92	15.92	15.92	15.82	0.15%	1,200
Apr 24, 2026	15.96	15.96	15.96	15.96	15.79	-	100
Apr 23, 2026	15.96	15.96	15.96	15.96	15.79	-0.19%	209
Apr 22, 2026	16.02	16.02	15.99	15.99	15.82	-0.19%	314
Apr 21, 2026	16.02	16.03	16.02	16.02	15.85	-0.80%	1,207
Apr 20, 2026	16.15	16.15	16.15	16.15	15.98	0.94%	310
Apr 14, 2026	16.00	16.00	16.00	16.00	15.83	-	148
Apr 13, 2026	16.00	16.00	16.00	16.00	15.83	0.25%	159
Apr 8, 2026	15.98	15.98	15.96	15.96	15.79	0.88%	1,600
Apr 7, 2026	15.76	15.82	15.76	15.82	15.65	-0.13%	1,221
Apr 6, 2026	15.84	15.84	15.84	15.84	15.67	0.64%	589
Apr 2, 2026	15.74	15.74	15.74	15.74	15.57	-0.19%	1,400
Apr 1, 2026	15.79	15.79	15.77	15.77	15.60	0.06%	966
Mar 31, 2026	15.69	15.76	15.69	15.76	15.59	1.42%	1,050
Mar 30, 2026	15.52	15.54	15.52	15.54	15.38	0.26%	550
Mar 27, 2026	15.51	15.51	15.50	15.50	15.34	-0.70%	1,600
Mar 25, 2026	15.63	15.64	15.61	15.64	15.44	0.84%	2,100
Mar 24, 2026	15.51	15.51	15.51	15.51	15.32	0.06%	104
Mar 23, 2026	15.50	15.50	15.50	15.50	15.31	-0.70%	626
Mar 18, 2026	15.61	15.61	15.61	15.61	15.42	-1.01%	200