TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.76	34.79	34.40	34.64	34.64	-1.90%	25,819
Mar 4, 2026	35.09	35.34	35.05	35.31	35.31	1.15%	44,222
Mar 3, 2026	34.78	35.14	34.50	34.91	34.91	-3.35%	18,695
Mar 2, 2026	36.10	36.14	35.95	36.12	36.12	-1.20%	10,128
Feb 27, 2026	36.76	36.78	36.51	36.56	36.56	-0.52%	24,372
Feb 26, 2026	36.69	36.75	36.58	36.75	36.75	-0.11%	125,759
Feb 25, 2026	36.68	36.80	36.64	36.79	36.79	0.91%	17,134
Feb 24, 2026	36.40	36.50	36.29	36.46	36.43	-0.08%	13,410
Feb 23, 2026	36.63	36.63	36.42	36.49	36.46	-0.11%	5,960
Feb 20, 2026	36.33	36.53	36.29	36.53	36.50	0.50%	10,838
Feb 19, 2026	36.25	36.35	36.18	36.35	36.32	-0.11%	13,536
Feb 18, 2026	36.36	36.49	36.31	36.39	36.36	0.58%	27,552
Feb 17, 2026	36.10	36.18	35.92	36.18	36.15	-0.03%	20,225
Feb 13, 2026	36.08	36.30	35.85	36.19	36.16	-0.25%	27,079
Feb 12, 2026	36.57	36.57	36.23	36.28	36.25	-0.41%	33,984
Feb 11, 2026	36.32	36.43	36.22	36.43	36.40	1.36%	16,892
Feb 10, 2026	35.88	35.95	35.81	35.94	35.92	0.25%	11,213
Feb 9, 2026	35.73	35.88	35.62	35.85	35.83	0.50%	14,560
Feb 6, 2026	35.48	35.67	35.34	35.67	35.65	2.00%	10,562
Feb 5, 2026	35.15	35.17	34.97	34.97	34.95	-1.58%	11,440
Feb 4, 2026	35.68	35.74	35.44	35.53	35.51	1.20%	23,184
Feb 3, 2026	35.09	35.14	34.86	35.11	35.09	0.17%	8,836
Feb 2, 2026	34.97	35.05	34.91	35.05	35.03	0.92%	5,289
Jan 30, 2026	34.71	34.74	34.60	34.73	34.71	-0.26%	12,238
Jan 29, 2026	34.85	34.85	34.49	34.82	34.80	0.23%	21,081
Jan 28, 2026	34.77	34.77	34.51	34.74	34.72	-1.00%	12,343
Jan 27, 2026	34.94	35.12	34.94	35.09	35.04	0.83%	25,585
Jan 26, 2026	34.77	34.83	34.77	34.80	34.75	0.99%	28,899
Jan 23, 2026	34.35	34.46	34.26	34.46	34.41	0.20%	4,631
Jan 22, 2026	34.36	34.46	34.36	34.39	34.34	0.09%	5,501
Jan 21, 2026	34.01	34.41	34.01	34.36	34.31	1.09%	8,826
Jan 20, 2026	33.99	34.06	33.91	33.99	33.94	-1.11%	6,691
Jan 19, 2026	34.44	34.46	34.22	34.37	34.32	-0.72%	10,177
Jan 16, 2026	34.55	34.62	34.50	34.62	34.57	0.32%	8,718
Jan 15, 2026	34.54	34.56	34.46	34.51	34.46	-	12,082
Jan 14, 2026	34.28	34.51	34.28	34.51	34.46	0.73%	10,856
Jan 13, 2026	34.32	34.32	34.20	34.26	34.21	-0.52%	5,634
Jan 12, 2026	34.28	34.44	34.28	34.44	34.39	0.47%	5,603
Jan 9, 2026	34.08	34.28	34.08	34.28	34.23	0.91%	6,366
Jan 8, 2026	33.91	33.98	33.78	33.97	33.92	0.27%	9,271
Jan 7, 2026	33.78	33.88	33.75	33.88	33.83	-0.06%	9,325
Jan 6, 2026	33.91	33.92	33.88	33.90	33.85	0.24%	3,600
Jan 5, 2026	33.74	33.83	33.62	33.82	33.77	0.51%	4,428
Jan 2, 2026	33.55	33.65	33.49	33.65	33.60	1.36%	7,704
Dec 31, 2025	33.16	33.23	33.16	33.20	33.15	-0.30%	4,746
Dec 30, 2025	33.29	33.30	33.25	33.30	33.25	0.33%	5,145
Dec 29, 2025	32.97	33.19	32.94	33.19	33.14	-0.12%	5,071
Dec 24, 2025	33.22	33.25	33.21	33.23	33.04	-0.18%	2,171
Dec 23, 2025	33.25	33.30	33.25	33.29	33.10	0.42%	2,909
Dec 22, 2025	33.08	33.15	33.06	33.15	32.96	-0.06%	4,389