TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	33.07	33.19	33.07	33.17	33.17	0.71%	3,790
Dec 18, 2025	32.99	33.05	32.89	32.94	32.94	0.20%	9,309
Dec 17, 2025	32.80	32.91	32.80	32.87	32.87	-0.18%	11,803
Dec 16, 2025	32.99	32.99	32.80	32.93	32.93	-0.81%	9,305
Dec 15, 2025	33.21	33.21	33.10	33.20	33.20	0.64%	4,065
Dec 12, 2025	33.09	33.12	32.94	32.99	32.99	-0.33%	8,172
Dec 11, 2025	33.03	33.12	33.00	33.10	33.10	0.55%	12,165
Dec 10, 2025	32.74	32.92	32.73	32.92	32.92	0.77%	7,198
Dec 9, 2025	32.69	32.73	32.66	32.67	32.67	-0.06%	5,355
Dec 8, 2025	32.58	32.69	32.58	32.69	32.69	0.06%	1,910
Dec 5, 2025	33.04	33.04	32.65	32.67	32.67	-1.42%	11,017
Dec 4, 2025	33.14	33.14	33.06	33.14	33.14	0.24%	13,159
Dec 3, 2025	32.90	33.06	32.86	33.06	33.06	0.15%	11,501
Dec 2, 2025	33.03	33.03	32.87	33.01	33.01	0.27%	19,664
Dec 1, 2025	32.86	32.94	32.82	32.92	32.92	0.06%	8,377
Nov 28, 2025	32.72	32.94	32.72	32.90	32.90	0.12%	2,505
Nov 27, 2025	32.67	32.86	32.67	32.86	32.86	-0.12%	2,255
Nov 26, 2025	32.77	32.90	32.77	32.90	32.90	0.52%	4,094
Nov 25, 2025	32.56	32.73	32.56	32.73	32.69	1.11%	3,800
Nov 24, 2025	32.22	32.37	32.22	32.37	32.33	0.29%	2,601
Nov 21, 2025	32.14	32.32	32.04	32.28	32.24	1.02%	1,915
Nov 20, 2025	32.26	32.34	31.86	31.95	31.91	-0.44%	2,765
Nov 19, 2025	32.24	32.29	32.09	32.09	32.05	-0.68%	9,245
Nov 18, 2025	32.27	32.33	32.19	32.31	32.27	-1.43%	2,900
Nov 17, 2025	32.94	32.94	32.73	32.78	32.74	-0.97%	3,614
Nov 14, 2025	33.01	33.14	33.01	33.10	33.06	-0.15%	2,948
Nov 13, 2025	33.33	33.35	33.14	33.15	33.11	-0.51%	3,563
Nov 12, 2025	33.28	33.32	33.27	33.32	33.28	0.48%	1,808
Nov 11, 2025	33.06	33.16	33.06	33.16	33.12	0.82%	1,843
Nov 10, 2025	32.70	32.89	32.70	32.89	32.85	0.74%	806
Nov 7, 2025	32.45	32.65	32.45	32.65	32.61	0.15%	1,118
Nov 6, 2025	32.56	32.61	32.52	32.60	32.56	0.31%	3,675
Nov 5, 2025	32.41	32.50	32.41	32.50	32.46	0.93%	10,108
Nov 4, 2025	32.09	32.25	32.09	32.20	32.16	-0.62%	11,160
Nov 3, 2025	32.28	32.40	32.22	32.40	32.36	0.62%	2,102
Oct 31, 2025	32.21	32.21	32.13	32.20	32.16	-0.62%	3,364
Oct 30, 2025	32.35	32.45	32.35	32.40	32.36	0.09%	6,229
Oct 29, 2025	32.39	32.39	32.14	32.37	32.33	-0.80%	19,536
Oct 28, 2025	32.66	32.68	32.62	32.63	32.44	-0.43%	8,157
Oct 27, 2025	32.60	32.77	32.60	32.77	32.58	0.80%	4,749
Oct 24, 2025	32.55	32.58	32.51	32.51	32.32	0.18%	1,881
Oct 23, 2025	32.51	32.52	32.41	32.45	32.26	0.78%	2,600
Oct 22, 2025	32.23	32.24	32.15	32.20	32.01	-0.16%	5,925
Oct 21, 2025	32.35	32.35	32.24	32.25	32.06	-0.62%	3,696
Oct 20, 2025	32.44	32.48	32.43	32.45	32.26	0.46%	4,713
Oct 17, 2025	32.23	32.30	32.16	32.30	32.11	-0.46%	5,805
Oct 16, 2025	32.24	32.45	32.24	32.45	32.26	0.56%	8,037
Oct 15, 2025	32.29	32.30	32.13	32.27	32.08	0.12%	1,636
Oct 14, 2025	31.85	32.23	31.84	32.23	32.04	1.90%	2,844
Oct 10, 2025	32.01	32.01	31.63	31.63	31.44	-1.77%	2,131