TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.88	35.95	35.81	35.94	35.94	0.25%	11,213
Feb 9, 2026	35.73	35.88	35.62	35.85	35.85	0.50%	14,560
Feb 6, 2026	35.48	35.67	35.34	35.67	35.67	2.00%	10,562
Feb 5, 2026	35.15	35.17	34.97	34.97	34.97	-1.58%	11,440
Feb 4, 2026	35.68	35.74	35.44	35.53	35.53	1.20%	23,184
Feb 3, 2026	35.09	35.14	34.86	35.11	35.11	0.17%	8,836
Feb 2, 2026	34.97	35.05	34.91	35.05	35.05	0.92%	5,289
Jan 30, 2026	34.71	34.74	34.60	34.73	34.73	-0.26%	12,238
Jan 29, 2026	34.85	34.85	34.49	34.82	34.82	0.23%	21,081
Jan 28, 2026	34.77	34.77	34.51	34.74	34.74	-1.00%	12,343
Jan 27, 2026	34.94	35.12	34.94	35.09	35.06	0.83%	25,585
Jan 26, 2026	34.77	34.83	34.77	34.80	34.78	0.99%	28,899
Jan 23, 2026	34.35	34.46	34.26	34.46	34.44	0.20%	4,631
Jan 22, 2026	34.36	34.46	34.36	34.39	34.37	0.09%	5,501
Jan 21, 2026	34.01	34.41	34.01	34.36	34.34	1.09%	8,826
Jan 20, 2026	33.99	34.06	33.91	33.99	33.97	-1.11%	6,691
Jan 19, 2026	34.44	34.46	34.22	34.37	34.35	-0.72%	10,177
Jan 16, 2026	34.55	34.62	34.50	34.62	34.60	0.32%	8,718
Jan 15, 2026	34.54	34.56	34.46	34.51	34.49	-	12,082
Jan 14, 2026	34.28	34.51	34.28	34.51	34.49	0.73%	10,856
Jan 13, 2026	34.32	34.32	34.20	34.26	34.24	-0.52%	5,634
Jan 12, 2026	34.28	34.44	34.28	34.44	34.42	0.47%	5,603
Jan 9, 2026	34.08	34.28	34.08	34.28	34.26	0.91%	6,366
Jan 8, 2026	33.91	33.98	33.78	33.97	33.95	0.27%	9,271
Jan 7, 2026	33.78	33.88	33.75	33.88	33.86	-0.06%	9,325
Jan 6, 2026	33.91	33.92	33.88	33.90	33.88	0.24%	3,600
Jan 5, 2026	33.74	33.83	33.62	33.82	33.80	0.51%	4,428
Jan 2, 2026	33.55	33.65	33.49	33.65	33.63	1.36%	7,704
Dec 31, 2025	33.16	33.23	33.16	33.20	33.18	-0.30%	4,746
Dec 30, 2025	33.29	33.30	33.25	33.30	33.28	0.33%	5,145
Dec 29, 2025	32.97	33.19	32.94	33.19	33.17	-0.12%	5,071
Dec 24, 2025	33.22	33.25	33.21	33.23	33.06	-0.18%	2,171
Dec 23, 2025	33.25	33.30	33.25	33.29	33.12	0.42%	2,909
Dec 22, 2025	33.08	33.15	33.06	33.15	32.99	-0.06%	4,389
Dec 19, 2025	33.07	33.19	33.07	33.17	33.00	0.71%	3,790
Dec 18, 2025	32.99	33.05	32.89	32.94	32.77	0.20%	9,309
Dec 17, 2025	32.80	32.91	32.80	32.87	32.71	-0.18%	11,803
Dec 16, 2025	32.99	32.99	32.80	32.93	32.77	-0.81%	9,305
Dec 15, 2025	33.21	33.21	33.10	33.20	33.03	0.64%	4,065
Dec 12, 2025	33.09	33.12	32.94	32.99	32.83	-0.33%	8,172
Dec 11, 2025	33.03	33.12	33.00	33.10	32.94	0.55%	12,165
Dec 10, 2025	32.74	32.92	32.73	32.92	32.76	0.77%	7,198
Dec 9, 2025	32.69	32.73	32.66	32.67	32.51	-0.06%	5,355
Dec 8, 2025	32.58	32.69	32.58	32.69	32.53	0.06%	1,910
Dec 5, 2025	33.04	33.04	32.65	32.67	32.51	-1.42%	11,017
Dec 4, 2025	33.14	33.14	33.06	33.14	32.98	0.24%	13,159
Dec 3, 2025	32.90	33.06	32.86	33.06	32.90	0.15%	11,501
Dec 2, 2025	33.03	33.03	32.87	33.01	32.85	0.27%	19,664
Dec 1, 2025	32.86	32.94	32.82	32.92	32.76	0.06%	8,377
Nov 28, 2025	32.72	32.94	32.72	32.90	32.74	0.12%	2,505