TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.90	35.97	35.80	35.97	35.97	1.04%	3,373
Mar 31, 2026	35.19	35.63	35.14	35.60	35.60	2.68%	36,862
Mar 30, 2026	34.84	34.93	34.63	34.67	34.67	0.81%	7,718
Mar 27, 2026	34.45	34.50	34.30	34.39	34.39	-0.20%	2,555
Mar 26, 2026	34.52	34.76	34.46	34.46	34.41	-1.12%	5,743
Mar 25, 2026	34.81	34.97	34.66	34.85	34.80	1.49%	5,563
Mar 24, 2026	34.06	34.46	34.06	34.34	34.29	0.06%	21,093
Mar 23, 2026	34.24	34.45	34.00	34.32	34.27	2.26%	17,121
Mar 20, 2026	34.28	34.28	33.48	33.56	33.51	-2.67%	4,939
Mar 19, 2026	33.98	34.59	33.98	34.48	34.43	0.29%	10,613
Mar 18, 2026	34.63	34.66	34.19	34.38	34.33	-0.98%	16,162
Mar 17, 2026	34.74	34.82	34.62	34.72	34.67	1.14%	14,212
Mar 16, 2026	34.19	34.36	34.18	34.33	34.28	1.15%	6,171
Mar 13, 2026	34.26	34.34	33.91	33.94	33.89	-0.38%	18,696
Mar 12, 2026	34.05	34.12	33.99	34.07	34.02	-1.27%	4,593
Mar 11, 2026	34.31	34.51	34.28	34.51	34.46	0.17%	32,164
Mar 10, 2026	34.40	34.66	34.32	34.45	34.40	0.41%	10,760
Mar 9, 2026	33.77	34.39	33.44	34.31	34.26	0.35%	121,096
Mar 6, 2026	34.01	34.25	33.97	34.19	34.14	-1.30%	23,771
Mar 5, 2026	34.76	34.79	34.40	34.64	34.59	-1.90%	25,819
Mar 4, 2026	35.09	35.34	35.05	35.31	35.26	1.15%	44,222
Mar 3, 2026	34.78	35.14	34.50	34.91	34.86	-3.35%	18,695
Mar 2, 2026	36.10	36.14	35.95	36.12	36.07	-1.20%	10,128
Feb 27, 2026	36.76	36.78	36.51	36.56	36.51	-0.52%	24,372
Feb 26, 2026	36.69	36.75	36.58	36.75	36.70	-0.11%	125,759
Feb 25, 2026	36.68	36.80	36.64	36.79	36.74	0.91%	17,134
Feb 24, 2026	36.40	36.50	36.29	36.46	36.38	-0.08%	13,410
Feb 23, 2026	36.63	36.63	36.42	36.49	36.41	-0.11%	5,960
Feb 20, 2026	36.33	36.53	36.29	36.53	36.45	0.50%	10,838
Feb 19, 2026	36.25	36.35	36.18	36.35	36.27	-0.11%	13,536
Feb 18, 2026	36.36	36.49	36.31	36.39	36.31	0.58%	27,552
Feb 17, 2026	36.10	36.18	35.92	36.18	36.10	-0.03%	20,225
Feb 13, 2026	36.08	36.30	35.85	36.19	36.11	-0.25%	27,079
Feb 12, 2026	36.57	36.57	36.23	36.28	36.20	-0.41%	33,984
Feb 11, 2026	36.32	36.43	36.22	36.43	36.35	1.36%	16,892
Feb 10, 2026	35.88	35.95	35.81	35.94	35.87	0.25%	11,213
Feb 9, 2026	35.73	35.88	35.62	35.85	35.78	0.50%	14,560
Feb 6, 2026	35.48	35.67	35.34	35.67	35.60	2.00%	10,562
Feb 5, 2026	35.15	35.17	34.97	34.97	34.90	-1.58%	11,440
Feb 4, 2026	35.68	35.74	35.44	35.53	35.46	1.20%	23,184
Feb 3, 2026	35.09	35.14	34.86	35.11	35.04	0.17%	8,836
Feb 2, 2026	34.97	35.05	34.91	35.05	34.98	0.92%	5,289
Jan 30, 2026	34.71	34.74	34.60	34.73	34.66	-0.26%	12,238
Jan 29, 2026	34.85	34.85	34.49	34.82	34.75	0.23%	21,081
Jan 28, 2026	34.77	34.77	34.51	34.74	34.67	-1.00%	12,343
Jan 27, 2026	34.94	35.12	34.94	35.09	34.99	0.83%	25,585
Jan 26, 2026	34.77	34.83	34.77	34.80	34.70	0.99%	28,899
Jan 23, 2026	34.35	34.46	34.26	34.46	34.36	0.20%	4,631
Jan 22, 2026	34.36	34.46	34.36	34.39	34.29	0.09%	5,501
Jan 21, 2026	34.01	34.41	34.01	34.36	34.26	1.09%	8,826