TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.08	34.28	34.08	34.28	34.28	0.91%	6,366
Jan 8, 2026	33.91	33.98	33.78	33.97	33.97	0.27%	9,271
Jan 7, 2026	33.78	33.88	33.75	33.88	33.88	-0.06%	9,325
Jan 6, 2026	33.91	33.92	33.88	33.90	33.90	0.24%	3,600
Jan 5, 2026	33.74	33.83	33.62	33.82	33.82	0.51%	4,428
Jan 2, 2026	33.55	33.65	33.49	33.65	33.65	1.36%	7,704
Dec 31, 2025	33.16	33.23	33.16	33.20	33.20	-0.30%	4,746
Dec 30, 2025	33.29	33.30	33.25	33.30	33.30	0.33%	5,145
Dec 29, 2025	32.97	33.19	32.94	33.19	33.19	-0.12%	5,071
Dec 24, 2025	33.22	33.25	33.21	33.23	33.08	-0.18%	2,171
Dec 23, 2025	33.25	33.30	33.25	33.29	33.14	0.42%	2,909
Dec 22, 2025	33.08	33.15	33.06	33.15	33.00	-0.06%	4,389
Dec 19, 2025	33.07	33.19	33.07	33.17	33.02	0.71%	3,790
Dec 18, 2025	32.99	33.05	32.89	32.94	32.79	0.20%	9,309
Dec 17, 2025	32.80	32.91	32.80	32.87	32.73	-0.18%	11,803
Dec 16, 2025	32.99	32.99	32.80	32.93	32.79	-0.81%	9,305
Dec 15, 2025	33.21	33.21	33.10	33.20	33.05	0.64%	4,065
Dec 12, 2025	33.09	33.12	32.94	32.99	32.85	-0.33%	8,172
Dec 11, 2025	33.03	33.12	33.00	33.10	32.95	0.55%	12,165
Dec 10, 2025	32.74	32.92	32.73	32.92	32.78	0.77%	7,198
Dec 9, 2025	32.69	32.73	32.66	32.67	32.53	-0.06%	5,355
Dec 8, 2025	32.58	32.69	32.58	32.69	32.55	0.06%	1,910
Dec 5, 2025	33.04	33.04	32.65	32.67	32.53	-1.42%	11,017
Dec 4, 2025	33.14	33.14	33.06	33.14	32.99	0.24%	13,159
Dec 3, 2025	32.90	33.06	32.86	33.06	32.91	0.15%	11,501
Dec 2, 2025	33.03	33.03	32.87	33.01	32.87	0.27%	19,664
Dec 1, 2025	32.86	32.94	32.82	32.92	32.78	0.06%	8,377
Nov 28, 2025	32.72	32.94	32.72	32.90	32.76	0.12%	2,505
Nov 27, 2025	32.67	32.86	32.67	32.86	32.72	-0.12%	2,255
Nov 26, 2025	32.77	32.90	32.77	32.90	32.76	0.52%	4,094
Nov 25, 2025	32.56	32.73	32.56	32.73	32.55	1.11%	3,800
Nov 24, 2025	32.22	32.37	32.22	32.37	32.19	0.29%	2,601
Nov 21, 2025	32.14	32.32	32.04	32.28	32.10	1.02%	1,915
Nov 20, 2025	32.26	32.34	31.86	31.95	31.77	-0.44%	2,765
Nov 19, 2025	32.24	32.29	32.09	32.09	31.91	-0.68%	9,245
Nov 18, 2025	32.27	32.33	32.19	32.31	32.13	-1.43%	2,900
Nov 17, 2025	32.94	32.94	32.73	32.78	32.60	-0.97%	3,614
Nov 14, 2025	33.01	33.14	33.01	33.10	32.92	-0.15%	2,948
Nov 13, 2025	33.33	33.35	33.14	33.15	32.97	-0.51%	3,563
Nov 12, 2025	33.28	33.32	33.27	33.32	33.14	0.48%	1,808
Nov 11, 2025	33.06	33.16	33.06	33.16	32.98	0.82%	1,843
Nov 10, 2025	32.70	32.89	32.70	32.89	32.71	0.74%	806
Nov 7, 2025	32.45	32.65	32.45	32.65	32.47	0.15%	1,118
Nov 6, 2025	32.56	32.61	32.52	32.60	32.42	0.31%	3,675
Nov 5, 2025	32.41	32.50	32.41	32.50	32.32	0.93%	10,108
Nov 4, 2025	32.09	32.25	32.09	32.20	32.02	-0.62%	11,160
Nov 3, 2025	32.28	32.40	32.22	32.40	32.22	0.62%	2,102
Oct 31, 2025	32.21	32.21	32.13	32.20	32.02	-0.62%	3,364
Oct 30, 2025	32.35	32.45	32.35	32.40	32.22	0.09%	6,229
Oct 29, 2025	32.39	32.39	32.14	32.37	32.19	-0.80%	19,536