TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.72	32.94	32.72	32.90	32.90	0.12%	2,505
Nov 27, 2025	32.67	32.86	32.67	32.86	32.86	-0.12%	2,255
Nov 26, 2025	32.77	32.90	32.77	32.90	32.90	0.52%	4,094
Nov 25, 2025	32.56	32.73	32.56	32.73	32.69	1.11%	3,800
Nov 24, 2025	32.22	32.37	32.22	32.37	32.33	0.29%	2,601
Nov 21, 2025	32.14	32.32	32.04	32.28	32.24	1.02%	1,915
Nov 20, 2025	32.26	32.34	31.86	31.95	31.91	-0.44%	2,765
Nov 19, 2025	32.24	32.29	32.09	32.09	32.05	-0.68%	9,245
Nov 18, 2025	32.27	32.33	32.19	32.31	32.27	-1.43%	2,900
Nov 17, 2025	32.94	32.94	32.73	32.78	32.74	-0.97%	3,614
Nov 14, 2025	33.01	33.14	33.01	33.10	33.06	-0.15%	2,948
Nov 13, 2025	33.33	33.35	33.14	33.15	33.11	-0.51%	3,563
Nov 12, 2025	33.28	33.32	33.27	33.32	33.28	0.48%	1,808
Nov 11, 2025	33.06	33.16	33.06	33.16	33.12	0.82%	1,843
Nov 10, 2025	32.70	32.89	32.70	32.89	32.85	0.74%	806
Nov 7, 2025	32.45	32.65	32.45	32.65	32.61	0.15%	1,118
Nov 6, 2025	32.56	32.61	32.52	32.60	32.56	0.31%	3,675
Nov 5, 2025	32.41	32.50	32.41	32.50	32.46	0.93%	10,108
Nov 4, 2025	32.09	32.25	32.09	32.20	32.16	-0.62%	11,160
Nov 3, 2025	32.28	32.40	32.22	32.40	32.36	0.62%	2,102
Oct 31, 2025	32.21	32.21	32.13	32.20	32.16	-0.62%	3,364
Oct 30, 2025	32.35	32.45	32.35	32.40	32.36	0.09%	6,229
Oct 29, 2025	32.39	32.39	32.14	32.37	32.33	-0.80%	19,536
Oct 28, 2025	32.66	32.68	32.62	32.63	32.44	-0.43%	8,157
Oct 27, 2025	32.60	32.77	32.60	32.77	32.58	0.80%	4,749
Oct 24, 2025	32.55	32.58	32.51	32.51	32.32	0.18%	1,881
Oct 23, 2025	32.51	32.52	32.41	32.45	32.26	0.78%	2,600
Oct 22, 2025	32.23	32.24	32.15	32.20	32.01	-0.16%	5,925
Oct 21, 2025	32.35	32.35	32.24	32.25	32.06	-0.62%	3,696
Oct 20, 2025	32.44	32.48	32.43	32.45	32.26	0.46%	4,713
Oct 17, 2025	32.23	32.30	32.16	32.30	32.11	-0.46%	5,805
Oct 16, 2025	32.24	32.45	32.24	32.45	32.26	0.56%	8,037
Oct 15, 2025	32.29	32.30	32.13	32.27	32.08	0.12%	1,636
Oct 14, 2025	31.85	32.23	31.84	32.23	32.04	1.90%	2,844
Oct 10, 2025	32.01	32.01	31.63	31.63	31.44	-1.77%	2,131
Oct 9, 2025	32.35	32.35	32.20	32.20	32.01	-0.40%	3,448
Oct 8, 2025	32.24	32.33	32.21	32.33	32.14	0.34%	1,107
Oct 7, 2025	32.35	32.35	32.21	32.22	32.03	-0.98%	4,061
Oct 6, 2025	32.41	32.54	32.40	32.54	32.35	0.03%	2,056
Oct 3, 2025	32.49	32.53	32.49	32.53	32.34	0.65%	4,794
Oct 2, 2025	32.27	32.32	32.17	32.32	32.13	-	11,104
Oct 1, 2025	32.22	32.32	32.20	32.32	32.13	1.22%	9,123
Sep 30, 2025	31.83	31.93	31.83	31.93	31.74	-0.19%	1,301
Sep 29, 2025	31.86	31.99	31.84	31.99	31.80	0.47%	3,411
Sep 26, 2025	31.75	31.85	31.75	31.84	31.65	0.82%	568
Sep 25, 2025	31.63	31.63	31.51	31.58	31.37	-0.60%	2,536
Sep 24, 2025	31.71	31.77	31.71	31.77	31.56	0.03%	1,607
Sep 23, 2025	31.74	31.76	31.73	31.76	31.55	0.16%	9,164
Sep 22, 2025	31.49	31.71	31.49	31.71	31.50	0.76%	9,352
Sep 19, 2025	31.57	31.57	31.43	31.47	31.26	-0.35%	1,280