TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.09	38.20	38.09	38.16	38.16	-0.52%	3,524
Jul 30, 2026	38.14	38.36	38.14	38.36	38.36	1.59%	3,368
Jul 29, 2026	37.85	38.03	37.74	37.76	37.76	-0.01%	5,440
Jul 28, 2026	37.59	37.89	37.59	37.89	37.76	0.48%	6,504
Jul 27, 2026	37.77	37.77	37.65	37.71	37.58	0.48%	3,925
Jul 24, 2026	37.44	37.60	37.44	37.53	37.41	0.89%	8,507
Jul 23, 2026	37.15	37.20	37.12	37.20	37.08	-0.75%	2,901
Jul 22, 2026	37.38	37.53	37.38	37.48	37.36	0.59%	7,187
Jul 21, 2026	37.01	37.26	37.01	37.26	37.14	1.65%	7,143
Jul 20, 2026	36.75	36.75	36.64	36.66	36.53	-0.29%	3,403
Jul 17, 2026	36.50	36.76	36.50	36.76	36.64	0.03%	2,228
Jul 16, 2026	36.61	36.77	36.61	36.75	36.63	-0.54%	2,425
Jul 15, 2026	36.86	36.95	36.85	36.95	36.83	0.63%	7,488
Jul 14, 2026	36.74	36.89	36.67	36.72	36.60	0.60%	10,375
Jul 13, 2026	36.57	36.67	36.37	36.50	36.38	-0.11%	9,806
Jul 10, 2026	36.48	36.56	36.43	36.54	36.42	0.50%	16,111
Jul 9, 2026	36.37	36.44	36.36	36.36	36.24	0.30%	6,434
Jul 8, 2026	36.26	36.37	36.05	36.25	36.13	-0.96%	5,316
Jul 7, 2026	36.84	36.84	36.55	36.60	36.48	-0.44%	13,202
Jul 6, 2026	36.59	36.77	36.59	36.76	36.64	0.60%	9,234
Jul 3, 2026	36.50	36.86	36.46	36.54	36.42	1.02%	2,895
Jul 2, 2026	36.08	36.34	36.08	36.17	36.05	1.34%	11,348
Jun 30, 2026	35.80	35.89	35.69	35.69	35.57	-0.39%	6,670
Jun 29, 2026	35.85	35.93	35.77	35.83	35.71	-0.03%	11,006
Jun 26, 2026	35.59	35.84	35.55	35.84	35.72	0.48%	16,166
Jun 25, 2026	36.07	36.11	35.98	35.98	35.55	0.36%	3,756
Jun 24, 2026	36.01	36.01	35.81	35.85	35.42	-0.67%	6,699
Jun 23, 2026	35.93	36.12	35.93	36.09	35.66	-0.93%	5,902
Jun 22, 2026	36.40	36.50	36.40	36.43	35.99	0.50%	3,719
Jun 19, 2026	36.57	36.57	36.25	36.25	35.82	-0.38%	1,155
Jun 18, 2026	36.55	36.55	36.36	36.39	35.96	-0.38%	7,984
Jun 17, 2026	36.70	36.82	36.47	36.53	36.09	-0.38%	5,416
Jun 16, 2026	36.78	36.78	36.63	36.67	36.23	0.25%	4,735
Jun 15, 2026	36.67	36.68	36.58	36.58	36.14	-0.27%	1,771
Jun 12, 2026	36.45	36.69	36.45	36.68	36.24	0.66%	11,900
Jun 11, 2026	36.08	36.46	36.03	36.44	36.00	2.16%	15,658
Jun 10, 2026	35.77	35.80	35.63	35.67	35.24	-0.64%	6,336
Jun 9, 2026	36.13	36.16	35.62	35.90	35.47	0.28%	9,196
Jun 8, 2026	35.93	35.93	35.80	35.80	35.37	0.51%	4,127
Jun 5, 2026	35.95	35.96	35.55	35.62	35.19	-1.85%	4,324
Jun 4, 2026	36.16	36.29	36.15	36.29	35.86	0.72%	16,794
Jun 3, 2026	36.10	36.10	35.93	36.03	35.60	-0.41%	4,038
Jun 2, 2026	36.06	36.18	36.06	36.18	35.75	0.50%	13,477
Jun 1, 2026	35.90	36.09	35.79	36.00	35.57	-0.36%	6,931
May 29, 2026	36.20	36.20	36.05	36.13	35.70	0.50%	2,083
May 28, 2026	36.09	36.20	35.95	35.95	35.52	-0.85%	7,670
May 27, 2026	36.19	36.26	36.16	36.26	35.83	-0.10%	2,367
May 26, 2026	36.75	36.78	36.47	36.56	35.86	-1.08%	9,211
May 25, 2026	36.61	36.96	36.61	36.96	36.26	1.51%	4,470
May 22, 2026	36.38	36.46	36.30	36.41	35.72	-0.52%	26,121