TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	36.04	36.11	36.00	36.11	36.11	0.50%	6,448
May 8, 2026	36.01	36.01	35.87	35.93	35.93	0.76%	7,580
May 7, 2026	36.13	36.13	35.63	35.66	35.66	-1.30%	12,216
May 6, 2026	36.11	36.27	36.11	36.13	36.13	1.66%	7,749
May 5, 2026	35.33	35.54	35.28	35.54	35.54	1.31%	8,492
May 4, 2026	35.38	35.38	35.02	35.08	35.08	-1.52%	8,507
May 1, 2026	35.53	35.72	35.53	35.62	35.62	-0.03%	3,641
Apr 30, 2026	35.65	35.70	35.61	35.63	35.63	1.22%	9,799
Apr 29, 2026	35.50	35.50	35.10	35.20	35.20	-0.93%	46,687
Apr 28, 2026	35.37	35.54	35.35	35.53	35.53	-0.11%	4,121
Apr 27, 2026	35.57	35.63	35.52	35.57	35.37	-0.25%	6,039
Apr 24, 2026	35.69	35.75	35.61	35.66	35.46	-0.31%	17,629
Apr 23, 2026	35.94	35.98	35.52	35.77	35.57	-0.61%	23,319
Apr 22, 2026	36.18	36.18	35.92	35.99	35.79	0.06%	20,088
Apr 21, 2026	36.48	36.48	35.96	35.97	35.77	-1.75%	9,681
Apr 20, 2026	36.75	36.75	36.45	36.61	36.41	-0.57%	8,703
Apr 17, 2026	36.69	36.90	36.65	36.82	36.62	0.63%	11,983
Apr 16, 2026	36.55	36.59	36.46	36.59	36.39	-0.35%	3,603
Apr 15, 2026	36.75	36.75	36.37	36.72	36.52	-0.24%	23,537
Apr 14, 2026	36.67	36.81	36.66	36.81	36.61	0.35%	5,743
Apr 13, 2026	36.35	36.70	36.35	36.68	36.48	0.12%	4,093
Apr 10, 2026	36.60	36.66	36.52	36.64	36.43	0.37%	2,609
Apr 9, 2026	36.31	36.63	36.26	36.50	36.30	-0.38%	14,891
Apr 8, 2026	36.70	36.87	36.50	36.64	36.44	2.37%	4,950
Apr 7, 2026	35.77	35.87	35.50	35.79	35.59	-0.50%	9,618
Apr 6, 2026	35.78	35.97	35.78	35.97	35.77	-0.25%	43,349
Apr 2, 2026	35.37	36.06	35.37	36.06	35.86	0.25%	20,632
Apr 1, 2026	35.90	35.97	35.80	35.97	35.77	1.04%	3,373
Mar 31, 2026	35.19	35.63	35.14	35.60	35.40	2.68%	36,862
Mar 30, 2026	34.84	34.93	34.63	34.67	34.48	0.81%	7,218
Mar 27, 2026	34.45	34.50	34.30	34.39	34.20	-0.20%	2,555
Mar 26, 2026	34.52	34.76	34.46	34.46	34.22	-1.12%	5,743
Mar 25, 2026	34.81	34.97	34.66	34.85	34.61	1.49%	5,563
Mar 24, 2026	34.06	34.46	34.06	34.34	34.10	0.06%	21,093
Mar 23, 2026	34.24	34.45	34.00	34.32	34.08	2.26%	17,121
Mar 20, 2026	34.28	34.28	33.48	33.56	33.33	-2.67%	4,939
Mar 19, 2026	33.98	34.59	33.98	34.48	34.24	0.29%	10,613
Mar 18, 2026	34.63	34.66	34.19	34.38	34.14	-0.98%	16,162
Mar 17, 2026	34.74	34.82	34.62	34.72	34.48	1.14%	14,212
Mar 16, 2026	34.19	34.36	34.18	34.33	34.09	1.15%	6,171
Mar 13, 2026	34.26	34.34	33.91	33.94	33.71	-0.38%	18,696
Mar 12, 2026	34.05	34.12	33.99	34.07	33.83	-1.27%	4,593
Mar 11, 2026	34.31	34.51	34.28	34.51	34.27	0.17%	32,164
Mar 10, 2026	34.40	34.66	34.32	34.45	34.21	0.41%	10,760
Mar 9, 2026	33.77	34.39	33.44	34.31	34.07	0.35%	121,096
Mar 6, 2026	34.01	34.25	33.97	34.19	33.95	-1.30%	23,771
Mar 5, 2026	34.76	34.79	34.40	34.64	34.40	-1.90%	25,819
Mar 4, 2026	35.09	35.34	35.05	35.31	35.07	1.15%	44,222
Mar 3, 2026	34.78	35.14	34.50	34.91	34.67	-3.35%	18,695
Mar 2, 2026	36.10	36.14	35.95	36.12	35.87	-1.20%	10,128