TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.90	35.92	35.79	35.89	-	-0.66%	3,779
May 29, 2026	36.20	36.20	36.05	36.13	36.13	0.50%	2,083
May 28, 2026	36.09	36.20	35.95	35.95	35.95	-0.85%	7,670
May 27, 2026	36.19	36.26	36.16	36.26	36.26	-0.10%	2,367
May 26, 2026	36.75	36.78	36.47	36.56	36.30	-1.08%	9,211
May 25, 2026	36.61	36.96	36.61	36.96	36.69	1.51%	4,470
May 22, 2026	36.38	36.46	36.30	36.41	36.15	-0.52%	26,121
May 21, 2026	36.31	36.60	36.30	36.60	36.34	0.33%	4,179
May 20, 2026	36.10	36.50	36.09	36.48	36.22	1.22%	21,068
May 19, 2026	36.12	36.12	35.99	36.04	35.78	0.19%	2,626
May 15, 2026	36.03	36.05	35.90	35.97	35.71	-1.05%	26,299
May 14, 2026	36.47	36.47	36.32	36.35	36.09	0.06%	2,760
May 13, 2026	36.20	36.33	36.20	36.33	36.07	0.61%	1,842
May 12, 2026	35.97	36.11	35.92	36.11	35.85	-	6,140
May 11, 2026	36.04	36.11	36.00	36.11	35.85	0.50%	6,448
May 8, 2026	36.01	36.01	35.87	35.93	35.67	0.76%	7,580
May 7, 2026	36.13	36.13	35.63	35.66	35.40	-1.30%	12,216
May 6, 2026	36.11	36.27	36.11	36.13	35.87	1.66%	7,749
May 5, 2026	35.33	35.54	35.28	35.54	35.28	1.31%	8,492
May 4, 2026	35.38	35.38	35.02	35.08	34.83	-1.52%	8,507
May 1, 2026	35.53	35.72	35.53	35.62	35.36	-0.03%	3,641
Apr 30, 2026	35.65	35.70	35.61	35.63	35.37	1.22%	9,799
Apr 29, 2026	35.50	35.50	35.10	35.20	34.95	-0.93%	46,687
Apr 28, 2026	35.37	35.54	35.35	35.53	35.27	0.44%	4,121
Apr 27, 2026	35.57	35.63	35.52	35.57	35.12	-0.25%	6,039
Apr 24, 2026	35.69	35.75	35.61	35.66	35.21	-0.31%	17,629
Apr 23, 2026	35.94	35.98	35.52	35.77	35.32	-0.61%	23,319
Apr 22, 2026	36.18	36.18	35.92	35.99	35.53	0.06%	20,088
Apr 21, 2026	36.48	36.48	35.96	35.97	35.51	-1.75%	9,681
Apr 20, 2026	36.75	36.75	36.45	36.61	36.15	-0.57%	8,703
Apr 17, 2026	36.69	36.90	36.65	36.82	36.35	0.63%	11,983
Apr 16, 2026	36.55	36.59	36.46	36.59	36.13	-0.35%	3,603
Apr 15, 2026	36.75	36.75	36.37	36.72	36.25	-0.24%	23,537
Apr 14, 2026	36.67	36.81	36.66	36.81	36.34	0.35%	5,743
Apr 13, 2026	36.35	36.70	36.35	36.68	36.21	0.12%	4,093
Apr 10, 2026	36.60	36.66	36.52	36.64	36.17	0.37%	2,609
Apr 9, 2026	36.31	36.63	36.26	36.50	36.04	-0.38%	14,891
Apr 8, 2026	36.70	36.87	36.50	36.64	36.18	2.37%	4,950
Apr 7, 2026	35.77	35.87	35.50	35.79	35.34	-0.50%	9,618
Apr 6, 2026	35.78	35.97	35.78	35.97	35.51	-0.25%	43,349
Apr 2, 2026	35.37	36.06	35.37	36.06	35.60	0.25%	20,632
Apr 1, 2026	35.90	35.97	35.80	35.97	35.51	1.04%	3,373
Mar 31, 2026	35.19	35.63	35.14	35.60	35.15	2.68%	36,862
Mar 30, 2026	34.84	34.93	34.63	34.67	34.23	0.81%	7,218
Mar 27, 2026	34.45	34.50	34.30	34.39	33.95	-0.06%	2,555
Mar 26, 2026	34.52	34.76	34.46	34.46	33.98	-1.12%	5,743
Mar 25, 2026	34.81	34.97	34.66	34.85	34.36	1.49%	5,563
Mar 24, 2026	34.06	34.46	34.06	34.34	33.86	0.06%	21,093
Mar 23, 2026	34.24	34.45	34.00	34.32	33.84	2.26%	17,121
Mar 20, 2026	34.28	34.28	33.48	33.56	33.09	-2.67%	4,939