TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.48	36.56	36.43	36.54	36.54	0.50%	16,111
Jul 9, 2026	36.37	36.44	36.36	36.36	36.36	0.30%	6,434
Jul 8, 2026	36.26	36.37	36.05	36.25	36.25	-0.96%	5,316
Jul 7, 2026	36.84	36.84	36.55	36.60	36.60	-0.44%	13,202
Jul 6, 2026	36.59	36.77	36.59	36.76	36.76	0.60%	9,234
Jul 3, 2026	36.50	36.86	36.46	36.54	36.54	1.02%	2,895
Jul 2, 2026	36.08	36.34	36.08	36.17	36.17	1.34%	11,348
Jun 30, 2026	35.80	35.89	35.69	35.69	35.69	-0.39%	6,670
Jun 29, 2026	35.85	35.93	35.77	35.83	35.83	-0.03%	11,006
Jun 26, 2026	35.59	35.84	35.55	35.84	35.84	0.48%	16,166
Jun 25, 2026	36.07	36.11	35.98	35.98	35.67	0.36%	3,756
Jun 24, 2026	36.01	36.01	35.81	35.85	35.54	-0.67%	6,699
Jun 23, 2026	35.93	36.12	35.93	36.09	35.78	-0.93%	5,902
Jun 22, 2026	36.40	36.50	36.40	36.43	36.11	0.50%	3,719
Jun 19, 2026	36.57	36.57	36.25	36.25	35.94	-0.38%	1,155
Jun 18, 2026	36.55	36.55	36.36	36.39	36.08	-0.38%	7,984
Jun 17, 2026	36.70	36.82	36.47	36.53	36.21	-0.38%	5,416
Jun 16, 2026	36.78	36.78	36.63	36.67	36.35	0.25%	4,735
Jun 15, 2026	36.67	36.68	36.58	36.58	36.26	-0.27%	1,771
Jun 12, 2026	36.45	36.69	36.45	36.68	36.36	0.66%	11,900
Jun 11, 2026	36.08	36.46	36.03	36.44	36.12	2.16%	15,658
Jun 10, 2026	35.77	35.80	35.63	35.67	35.36	-0.64%	6,336
Jun 9, 2026	36.13	36.16	35.62	35.90	35.59	0.28%	9,196
Jun 8, 2026	35.93	35.93	35.80	35.80	35.49	0.51%	4,127
Jun 5, 2026	35.95	35.96	35.55	35.62	35.31	-1.85%	4,324
Jun 4, 2026	36.16	36.29	36.15	36.29	35.98	0.72%	16,794
Jun 3, 2026	36.10	36.10	35.93	36.03	35.72	-0.41%	4,038
Jun 2, 2026	36.06	36.18	36.06	36.18	35.87	0.50%	13,477
Jun 1, 2026	35.90	36.09	35.79	36.00	35.69	-0.36%	6,931
May 29, 2026	36.20	36.20	36.05	36.13	35.82	0.50%	2,083
May 28, 2026	36.09	36.20	35.95	35.95	35.64	-0.85%	7,670
May 27, 2026	36.19	36.26	36.16	36.26	35.95	-0.10%	2,367
May 26, 2026	36.75	36.78	36.47	36.56	35.98	-1.08%	9,211
May 25, 2026	36.61	36.96	36.61	36.96	36.38	1.51%	4,470
May 22, 2026	36.38	36.46	36.30	36.41	35.83	-0.52%	26,121
May 21, 2026	36.31	36.60	36.30	36.60	36.02	0.33%	4,179
May 20, 2026	36.10	36.50	36.09	36.48	35.90	1.22%	21,068
May 19, 2026	36.12	36.12	35.99	36.04	35.47	0.19%	2,626
May 15, 2026	36.03	36.05	35.90	35.97	35.40	-1.05%	26,299
May 14, 2026	36.47	36.47	36.32	36.35	35.78	0.06%	2,760
May 13, 2026	36.20	36.33	36.20	36.33	35.76	0.61%	1,842
May 12, 2026	35.97	36.11	35.92	36.11	35.54	-	6,140
May 11, 2026	36.04	36.11	36.00	36.11	35.54	0.50%	6,448
May 8, 2026	36.01	36.01	35.87	35.93	35.36	0.76%	7,580
May 7, 2026	36.13	36.13	35.63	35.66	35.10	-1.30%	12,216
May 6, 2026	36.11	36.27	36.11	36.13	35.56	1.66%	7,749
May 5, 2026	35.33	35.54	35.28	35.54	34.98	1.31%	8,492
May 4, 2026	35.38	35.38	35.02	35.08	34.53	-1.52%	8,507
May 1, 2026	35.53	35.72	35.53	35.62	35.06	-0.03%	3,641
Apr 30, 2026	35.65	35.70	35.61	35.63	35.07	1.22%	9,799