TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.49	38.54	38.36	38.53	38.53	-0.23%	14,156
Nov 9, 2026	38.34	38.73	38.34	38.62	38.62	1.79%	3,591
Nov 6, 2026	37.81	37.98	37.70	37.94	37.94	-0.16%	8,076
Nov 5, 2026	38.48	38.64	38.00	38.00	38.00	-1.43%	14,579
Nov 4, 2026	38.29	38.55	38.29	38.55	38.55	2.31%	22,760
Nov 3, 2026	37.86	37.86	37.65	37.68	37.68	-0.66%	15,043
Nov 2, 2026	37.90	38.02	37.89	37.93	37.93	0.18%	5,363
Oct 30, 2026	37.83	37.91	37.68	37.86	37.86	-0.45%	7,282
Oct 29, 2026	37.98	38.03	37.91	38.03	38.03	0.53%	2,729
Oct 28, 2026	37.89	37.89	37.68	37.83	37.83	-0.65%	19,769
Oct 27, 2026	38.13	38.28	38.09	38.28	38.08	0.39%	16,515
Oct 26, 2026	38.13	38.28	38.08	38.13	37.93	0.63%	13,647
Oct 23, 2026	37.62	37.89	37.60	37.89	37.69	-0.03%	12,045
Oct 22, 2026	37.99	38.01	37.71	37.90	37.70	-0.89%	54,722
Oct 21, 2026	38.40	38.40	38.13	38.24	38.04	0.08%	23,553
Oct 20, 2026	38.11	38.21	38.06	38.21	38.01	0.39%	13,586
Oct 19, 2026	38.25	38.25	38.04	38.06	37.86	-0.70%	3,633
Oct 16, 2026	38.65	38.65	38.32	38.33	38.13	0.08%	51,283
Oct 15, 2026	38.22	38.30	38.17	38.30	38.10	0.47%	15,988
Oct 14, 2026	38.25	38.25	38.05	38.12	37.92	-0.55%	8,369
Oct 13, 2026	38.29	38.36	38.19	38.33	38.13	0.60%	8,951
Oct 9, 2026	37.97	38.10	37.91	38.10	37.90	1.06%	19,419
Oct 8, 2026	37.71	37.71	37.50	37.70	37.50	-0.08%	4,010
Oct 7, 2026	37.77	37.78	37.73	37.73	37.53	-0.87%	6,078
Oct 6, 2026	38.16	38.17	38.00	38.06	37.86	0.03%	12,218
Oct 5, 2026	37.84	38.06	37.80	38.05	37.85	0.13%	9,016
Oct 2, 2026	37.75	38.00	37.73	38.00	37.80	0.96%	10,348
Oct 1, 2026	37.96	37.96	37.60	37.64	37.44	-1.65%	23,558
Sep 30, 2026	38.34	38.39	38.24	38.27	38.07	-0.30%	7,307
Sep 29, 2026	38.40	38.40	38.25	38.39	38.18	-1.10%	8,297
Sep 28, 2026	38.87	38.89	38.71	38.81	38.61	-0.07%	10,961
Sep 25, 2026	38.75	38.85	38.62	38.85	38.63	0.75%	6,757
Sep 24, 2026	38.59	38.59	38.40	38.56	38.35	0.05%	3,947
Sep 23, 2026	38.74	38.74	38.43	38.54	38.33	-1.18%	12,510
Sep 22, 2026	38.99	39.05	38.90	39.00	38.78	0.15%	7,543
Sep 21, 2026	38.91	39.00	38.79	38.94	38.72	0.93%	19,905
Sep 18, 2026	38.63	38.63	38.53	38.58	38.37	-1.38%	9,994
Sep 17, 2026	38.93	39.12	38.93	39.12	38.90	1.15%	6,368
Sep 16, 2026	38.86	38.86	38.49	38.68	38.46	-0.19%	2,832
Sep 15, 2026	38.81	38.81	38.64	38.75	38.53	-	14,557
Sep 14, 2026	38.78	39.00	38.75	38.75	38.53	-0.44%	25,110
Sep 11, 2026	38.93	38.94	38.86	38.92	38.70	1.20%	11,333
Sep 10, 2026	38.52	38.52	38.40	38.46	38.25	-0.41%	10,044
Sep 9, 2026	38.80	38.80	38.57	38.62	38.41	-0.26%	5,508
Sep 8, 2026	38.93	38.93	38.69	38.72	38.50	-0.87%	6,475
Sep 4, 2026	38.96	39.07	38.96	39.06	38.84	0.26%	17,009
Sep 3, 2026	38.93	39.01	38.90	38.96	38.74	0.85%	19,343
Sep 2, 2026	38.70	38.70	38.57	38.63	38.41	-0.03%	6,222
Sep 1, 2026	38.69	38.69	38.59	38.64	38.42	0.42%	9,479
Aug 31, 2026	38.75	38.75	38.48	38.48	38.27	-0.52%	1,804