TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.34	38.39	38.24	38.27	38.27	-0.30%	7,307
Sep 29, 2026	38.40	38.40	38.25	38.39	38.39	-1.10%	8,297
Sep 28, 2026	38.87	38.89	38.71	38.81	38.81	-0.07%	10,961
Sep 25, 2026	38.75	38.85	38.62	38.85	38.84	0.75%	6,757
Sep 24, 2026	38.59	38.59	38.40	38.56	38.55	0.05%	3,947
Sep 23, 2026	38.74	38.74	38.43	38.54	38.53	-1.18%	12,510
Sep 22, 2026	38.99	39.05	38.90	39.00	38.99	0.15%	7,543
Sep 21, 2026	38.91	39.00	38.79	38.94	38.93	0.93%	19,905
Sep 18, 2026	38.63	38.63	38.53	38.58	38.57	-1.38%	9,994
Sep 17, 2026	38.93	39.12	38.93	39.12	39.11	1.15%	6,368
Sep 16, 2026	38.86	38.86	38.49	38.68	38.66	-0.19%	2,832
Sep 15, 2026	38.81	38.81	38.64	38.75	38.74	-	14,557
Sep 14, 2026	38.78	39.00	38.75	38.75	38.74	-0.44%	25,110
Sep 11, 2026	38.93	38.94	38.86	38.92	38.91	1.20%	11,333
Sep 10, 2026	38.52	38.52	38.40	38.46	38.45	-0.41%	10,044
Sep 9, 2026	38.80	38.80	38.57	38.62	38.61	-0.26%	5,508
Sep 8, 2026	38.93	38.93	38.69	38.72	38.71	-0.87%	6,475
Sep 4, 2026	38.96	39.07	38.96	39.06	39.05	0.26%	17,009
Sep 3, 2026	38.93	39.01	38.90	38.96	38.95	0.85%	19,343
Sep 2, 2026	38.70	38.70	38.57	38.63	38.62	-0.03%	6,222
Sep 1, 2026	38.69	38.69	38.59	38.64	38.63	0.42%	9,479
Aug 31, 2026	38.75	38.75	38.48	38.48	38.47	-0.52%	1,804
Aug 28, 2026	38.73	38.80	38.52	38.68	38.67	0.36%	20,549
Aug 27, 2026	38.52	38.54	38.43	38.54	38.53	-0.41%	17,118
Aug 26, 2026	38.82	38.84	38.68	38.70	38.69	-0.51%	5,850
Aug 25, 2026	38.75	38.90	38.70	38.90	38.89	0.41%	10,095
Aug 24, 2026	38.62	38.75	38.62	38.74	38.73	0.41%	4,975
Aug 21, 2026	38.49	38.58	38.49	38.58	38.57	0.89%	6,496
Aug 20, 2026	38.21	38.25	38.20	38.24	38.23	-0.03%	4,487
Aug 19, 2026	38.34	38.34	38.15	38.25	38.24	0.10%	10,275
Aug 18, 2026	38.21	38.29	38.17	38.21	38.20	-0.16%	6,161
Aug 17, 2026	38.30	38.30	38.23	38.27	38.26	-0.10%	20,085
Aug 14, 2026	38.24	38.33	38.24	38.31	38.30	-	3,054
Aug 13, 2026	38.33	38.34	38.24	38.31	38.30	-0.18%	6,156
Aug 12, 2026	38.46	38.46	38.28	38.38	38.37	0.21%	6,824
Aug 11, 2026	38.38	38.38	38.23	38.30	38.29	-0.05%	7,830
Aug 10, 2026	38.30	38.32	38.26	38.32	38.31	-0.31%	7,892
Aug 7, 2026	38.53	38.53	38.40	38.44	38.43	0.23%	3,076
Aug 6, 2026	38.45	38.45	38.32	38.35	38.34	0.26%	3,401
Aug 5, 2026	38.45	38.45	38.25	38.25	38.24	-0.62%	3,301
Aug 4, 2026	38.36	38.49	38.27	38.49	38.48	0.86%	3,981
Jul 31, 2026	38.09	38.20	38.09	38.16	38.15	-0.52%	3,524
Jul 30, 2026	38.14	38.36	38.14	38.36	38.35	1.59%	3,368
Jul 29, 2026	37.85	38.03	37.74	37.76	37.75	-0.01%	5,040
Jul 28, 2026	37.59	37.89	37.59	37.89	37.75	0.48%	6,504
Jul 27, 2026	37.77	37.77	37.65	37.71	37.57	0.48%	3,925
Jul 24, 2026	37.44	37.60	37.44	37.53	37.39	0.89%	8,507
Jul 23, 2026	37.15	37.20	37.12	37.20	37.06	-0.75%	2,901
Jul 22, 2026	37.38	37.53	37.38	37.48	37.34	0.59%	7,187
Jul 21, 2026	37.01	37.26	37.01	37.26	37.12	1.65%	7,143