TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	36.57	36.57	36.39	36.39	-	-	133
Jun 18, 2026	36.55	36.55	36.36	36.39	36.39	-0.38%	7,984
Jun 17, 2026	36.70	36.82	36.47	36.53	36.53	-0.38%	5,416
Jun 16, 2026	36.78	36.78	36.63	36.67	36.67	0.25%	4,735
Jun 15, 2026	36.67	36.68	36.58	36.58	36.58	-0.27%	1,771
Jun 12, 2026	36.45	36.69	36.45	36.68	36.68	0.66%	11,900
Jun 11, 2026	36.08	36.46	36.03	36.44	36.44	2.16%	15,658
Jun 10, 2026	35.77	35.80	35.63	35.67	35.67	-0.64%	6,336
Jun 9, 2026	36.13	36.16	35.62	35.90	35.90	0.28%	9,196
Jun 8, 2026	35.93	35.93	35.80	35.80	35.80	0.51%	4,127
Jun 5, 2026	35.95	35.96	35.55	35.62	35.62	-1.85%	4,324
Jun 4, 2026	36.16	36.29	36.15	36.29	36.29	0.72%	16,794
Jun 3, 2026	36.10	36.10	35.93	36.03	36.03	-0.41%	4,038
Jun 2, 2026	36.06	36.18	36.06	36.18	36.18	0.50%	13,477
Jun 1, 2026	35.90	36.09	35.79	36.00	36.00	-0.36%	6,931
May 29, 2026	36.20	36.20	36.05	36.13	36.13	0.50%	2,083
May 28, 2026	36.09	36.20	35.95	35.95	35.95	-0.85%	7,670
May 27, 2026	36.19	36.26	36.16	36.26	36.26	-0.10%	2,367
May 26, 2026	36.75	36.78	36.47	36.56	36.30	-1.08%	9,211
May 25, 2026	36.61	36.96	36.61	36.96	36.69	1.51%	4,470
May 22, 2026	36.38	36.46	36.30	36.41	36.15	-0.52%	26,121
May 21, 2026	36.31	36.60	36.30	36.60	36.34	0.33%	4,179
May 20, 2026	36.10	36.50	36.09	36.48	36.22	1.22%	21,068
May 19, 2026	36.12	36.12	35.99	36.04	35.78	0.19%	2,626
May 15, 2026	36.03	36.05	35.90	35.97	35.71	-1.05%	26,299
May 14, 2026	36.47	36.47	36.32	36.35	36.09	0.06%	2,760
May 13, 2026	36.20	36.33	36.20	36.33	36.07	0.61%	1,842
May 12, 2026	35.97	36.11	35.92	36.11	35.85	-	6,140
May 11, 2026	36.04	36.11	36.00	36.11	35.85	0.50%	6,448
May 8, 2026	36.01	36.01	35.87	35.93	35.67	0.76%	7,580
May 7, 2026	36.13	36.13	35.63	35.66	35.40	-1.30%	12,216
May 6, 2026	36.11	36.27	36.11	36.13	35.87	1.66%	7,749
May 5, 2026	35.33	35.54	35.28	35.54	35.28	1.31%	8,492
May 4, 2026	35.38	35.38	35.02	35.08	34.83	-1.52%	8,507
May 1, 2026	35.53	35.72	35.53	35.62	35.36	-0.03%	3,641
Apr 30, 2026	35.65	35.70	35.61	35.63	35.37	1.22%	9,799
Apr 29, 2026	35.50	35.50	35.10	35.20	34.95	-0.93%	46,687
Apr 28, 2026	35.37	35.54	35.35	35.53	35.27	0.44%	4,121
Apr 27, 2026	35.57	35.63	35.52	35.57	35.12	-0.25%	6,039
Apr 24, 2026	35.69	35.75	35.61	35.66	35.21	-0.31%	17,629
Apr 23, 2026	35.94	35.98	35.52	35.77	35.32	-0.61%	23,319
Apr 22, 2026	36.18	36.18	35.92	35.99	35.53	0.06%	20,088
Apr 21, 2026	36.48	36.48	35.96	35.97	35.51	-1.75%	9,681
Apr 20, 2026	36.75	36.75	36.45	36.61	36.15	-0.57%	8,703
Apr 17, 2026	36.69	36.90	36.65	36.82	36.35	0.63%	11,983
Apr 16, 2026	36.55	36.59	36.46	36.59	36.13	-0.35%	3,603
Apr 15, 2026	36.75	36.75	36.37	36.72	36.25	-0.24%	23,537
Apr 14, 2026	36.67	36.81	36.66	36.81	36.34	0.35%	5,743
Apr 13, 2026	36.35	36.70	36.35	36.68	36.21	0.12%	4,093
Apr 10, 2026	36.60	36.66	36.52	36.64	36.17	0.37%	2,609