TSX:FCII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.17	28.23	28.17	28.23	-	1.07%	-
Mar 27, 2026	27.93	27.93	27.93	27.93	27.93	1.56%	400
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.73%	131
Mar 20, 2026	27.83	27.83	27.30	27.30	27.30	-1.52%	900
Mar 18, 2026	27.94	27.97	27.72	27.72	27.72	-0.61%	15,380
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	0.98%	193
Mar 13, 2026	27.85	27.88	27.62	27.62	27.62	-0.04%	4,087
Mar 12, 2026	27.51	27.63	27.50	27.63	27.63	0.11%	354
Mar 11, 2026	27.50	27.61	27.50	27.60	27.60	-1.08%	3,220
Mar 10, 2026	27.74	27.90	27.74	27.90	27.90	1.90%	222
Mar 9, 2026	27.05	27.38	27.05	27.38	27.38	-0.65%	460
Mar 6, 2026	27.56	27.56	27.56	27.56	27.56	-1.32%	361
Mar 5, 2026	28.27	28.27	27.93	27.93	27.93	-1.20%	323
Mar 4, 2026	28.18	28.31	28.18	28.27	28.27	1.14%	3,000
Mar 3, 2026	27.73	27.95	27.67	27.95	27.95	-2.51%	1,289
Mar 2, 2026	28.50	28.85	28.48	28.67	28.67	-0.31%	3,235
Feb 27, 2026	28.87	28.87	28.76	28.76	28.76	-0.55%	1,762
Feb 26, 2026	28.91	29.00	28.91	28.92	28.82	0.42%	700
Feb 25, 2026	28.81	28.81	28.80	28.80	28.70	0.21%	550
Feb 24, 2026	28.64	28.74	28.53	28.74	28.64	0.77%	17,300
Feb 23, 2026	28.46	28.52	28.42	28.52	28.42	0.53%	1,622
Feb 20, 2026	28.15	28.37	28.15	28.37	28.27	1.32%	3,150
Feb 19, 2026	28.00	28.00	27.96	28.00	27.90	-0.67%	1,835
Feb 18, 2026	28.36	28.39	28.19	28.19	28.09	-0.39%	18,701
Feb 17, 2026	28.25	28.33	28.25	28.30	28.20	0.53%	2,876
Feb 13, 2026	27.78	28.19	27.78	28.15	28.05	1.15%	9,600
Feb 12, 2026	27.80	27.88	27.80	27.83	27.74	0.40%	2,950
Feb 11, 2026	27.56	27.72	27.56	27.72	27.63	2.06%	10,770
Feb 10, 2026	27.16	27.16	27.16	27.16	27.07	-0.44%	107
Feb 9, 2026	27.23	27.28	27.23	27.28	27.19	1.00%	2,210
Feb 6, 2026	26.98	27.03	26.95	27.01	26.92	0.78%	3,203
Feb 5, 2026	26.50	26.80	26.50	26.80	26.71	0.45%	237
Feb 4, 2026	26.68	26.68	26.68	26.68	26.59	0.53%	200
Feb 3, 2026	26.55	26.55	26.54	26.54	26.45	0.19%	411
Feb 2, 2026	26.53	26.53	26.47	26.49	26.40	1.11%	384
Jan 30, 2026	26.22	26.22	26.20	26.20	26.11	-1.28%	897
Jan 29, 2026	26.51	26.54	26.47	26.54	26.28	-0.26%	2,940
Jan 28, 2026	26.52	26.61	26.52	26.61	26.35	0.04%	1,260
Jan 27, 2026	26.60	26.60	26.60	26.60	26.34	1.03%	265
Jan 26, 2026	26.33	26.33	26.33	26.33	26.08	0.57%	100
Jan 22, 2026	26.26	26.26	26.18	26.18	25.93	0.85%	2,134
Jan 21, 2026	25.96	25.96	25.96	25.96	25.71	0.04%	190
Jan 20, 2026	26.13	26.13	25.95	25.95	25.70	-0.80%	5,225
Jan 19, 2026	26.15	26.16	26.15	26.16	25.91	0.08%	845
Jan 16, 2026	26.01	26.14	26.01	26.14	25.89	0.42%	4,902
Jan 15, 2026	25.99	26.03	25.99	26.03	25.78	0.77%	873
Jan 14, 2026	25.56	25.83	25.56	25.83	25.58	0.31%	475
Jan 13, 2026	25.71	25.75	25.66	25.75	25.50	-0.58%	4,730
Jan 12, 2026	25.91	25.92	25.87	25.90	25.65	-0.54%	3,202
Jan 9, 2026	26.04	26.04	26.04	26.04	25.79	0.46%	600