Franklin ClearBridge Global Infrastructure Income Fund (TSX:FCII)
Canada · Delayed Price · Currency is CAD 27.88
+0.16 (0.58%)
Feb 12, 2026, 1:54 PM EST
TSX:FCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.80 | 27.88 | 27.80 | 27.83 | 27.83 | 0.40% | 2,950 |
| Feb 11, 2026 | 27.56 | 27.72 | 27.56 | 27.72 | 27.72 | 2.06% | 10,770 |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% | 107 |
| Feb 9, 2026 | 27.23 | 27.28 | 27.23 | 27.28 | 27.28 | 1.00% | 2,210 |
| Feb 6, 2026 | 26.98 | 27.03 | 26.95 | 27.01 | 27.01 | 0.78% | 3,203 |
| Feb 5, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | 0.45% | 237 |
| Feb 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% | 200 |
| Feb 3, 2026 | 26.55 | 26.55 | 26.54 | 26.54 | 26.54 | 0.19% | 411 |
| Feb 2, 2026 | 26.53 | 26.53 | 26.47 | 26.49 | 26.49 | 1.11% | 384 |
| Jan 30, 2026 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | -1.28% | 897 |
| Jan 29, 2026 | 26.51 | 26.54 | 26.47 | 26.54 | 26.37 | -0.26% | 2,940 |
| Jan 28, 2026 | 26.52 | 26.61 | 26.52 | 26.61 | 26.44 | 0.04% | 1,260 |
| Jan 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | 1.03% | 265 |
| Jan 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.16 | 0.57% | 100 |
| Jan 22, 2026 | 26.26 | 26.26 | 26.18 | 26.18 | 26.02 | 0.85% | 2,134 |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.80 | 0.04% | 190 |
| Jan 20, 2026 | 26.13 | 26.13 | 25.95 | 25.95 | 25.79 | -0.80% | 5,225 |
| Jan 19, 2026 | 26.15 | 26.16 | 26.15 | 26.16 | 26.00 | 0.08% | 845 |
| Jan 16, 2026 | 26.01 | 26.14 | 26.01 | 26.14 | 25.98 | 0.42% | 4,902 |
| Jan 15, 2026 | 25.99 | 26.03 | 25.99 | 26.03 | 25.87 | 0.77% | 873 |
| Jan 14, 2026 | 25.56 | 25.83 | 25.56 | 25.83 | 25.67 | 0.31% | 475 |
| Jan 13, 2026 | 25.71 | 25.75 | 25.66 | 25.75 | 25.59 | -0.58% | 4,730 |
| Jan 12, 2026 | 25.91 | 25.92 | 25.87 | 25.90 | 25.74 | -0.54% | 3,202 |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.88 | 0.46% | 600 |
| Jan 8, 2026 | 25.83 | 25.92 | 25.83 | 25.92 | 25.76 | 0.31% | 3,400 |
| Jan 7, 2026 | 26.11 | 26.11 | 25.84 | 25.84 | 25.68 | -0.42% | 3,627 |
| Jan 6, 2026 | 25.92 | 25.95 | 25.92 | 25.95 | 25.79 | 1.33% | 1,610 |
| Jan 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.45 | -0.31% | 600 |
| Jan 2, 2026 | 25.63 | 25.69 | 25.63 | 25.69 | 25.53 | 0.16% | 1,300 |
| Dec 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.49 | 0.43% | 525 |
| Dec 30, 2025 | 25.48 | 25.54 | 25.48 | 25.54 | 25.38 | 0.79% | 900 |
| Dec 24, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.16 | -0.31% | 1,000 |
| Dec 23, 2025 | 25.17 | 25.43 | 25.17 | 25.42 | 25.24 | 0.39% | 835 |
| Dec 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | -0.24% | 279 |
| Dec 19, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.20 | 0.28% | 375 |
| Dec 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.13 | 0.04% | 500 |
| Dec 17, 2025 | 25.30 | 25.34 | 25.30 | 25.30 | 25.12 | 0.08% | 1,656 |
| Dec 16, 2025 | 25.43 | 25.43 | 25.28 | 25.28 | 25.10 | -0.86% | 400 |
| Dec 15, 2025 | 25.43 | 25.50 | 25.43 | 25.50 | 25.32 | 0.31% | 2,000 |
| Dec 12, 2025 | 25.39 | 25.42 | 25.37 | 25.42 | 25.24 | 0.04% | 2,655 |
| Dec 11, 2025 | 25.35 | 25.50 | 25.35 | 25.41 | 25.23 | 0.36% | 6,517 |
| Dec 10, 2025 | 25.32 | 25.32 | 25.28 | 25.32 | 25.14 | -0.55% | 1,475 |
| Dec 9, 2025 | 25.45 | 25.51 | 25.42 | 25.46 | 25.28 | -0.55% | 1,250 |
| Dec 8, 2025 | 25.50 | 25.63 | 25.50 | 25.60 | 25.42 | -0.35% | 4,241 |
| Dec 5, 2025 | 25.84 | 25.85 | 25.67 | 25.69 | 25.51 | -1.50% | 1,705 |
| Dec 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.89 | -0.34% | 200 |
| Dec 1, 2025 | 26.13 | 26.24 | 26.11 | 26.17 | 25.98 | -0.49% | 3,117 |
| Nov 28, 2025 | 26.21 | 26.30 | 26.21 | 26.30 | 26.11 | -0.19% | 757 |
| Nov 26, 2025 | 26.23 | 26.41 | 26.21 | 26.35 | 26.12 | 0.96% | 8,100 |
| Nov 25, 2025 | 26.05 | 26.13 | 26.05 | 26.10 | 25.88 | 0.46% | 3,755 |