TSX:FCII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.10	28.12	28.03	28.03	28.03	-	965
Aug 12, 2026	28.01	28.03	28.01	28.03	28.03	0.43%	814
Aug 11, 2026	27.94	27.94	27.86	27.91	27.91	0.18%	1,974
Aug 10, 2026	28.24	28.24	27.83	27.86	27.86	-0.43%	2,033
Aug 7, 2026	27.97	28.05	27.97	27.98	27.98	-0.82%	936
Aug 5, 2026	28.23	28.27	28.21	28.21	28.21	-0.88%	1,051
Aug 4, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%	269
Jul 31, 2026	28.51	28.52	28.51	28.52	28.52	-0.08%	425
Jul 30, 2026	28.72	28.72	28.64	28.67	28.54	0.84%	670
Jul 29, 2026	28.63	28.63	28.43	28.43	28.30	-1.25%	950
Jul 28, 2026	28.85	28.90	28.77	28.79	28.66	-0.31%	6,100
Jul 27, 2026	28.98	28.98	28.88	28.88	28.75	-1.16%	3,633
Jul 24, 2026	29.21	29.25	29.21	29.22	29.09	0.62%	372
Jul 23, 2026	28.99	29.04	28.99	29.04	28.91	0.21%	1,644
Jul 22, 2026	29.12	29.12	28.98	28.98	28.85	0.56%	333
Jul 21, 2026	28.82	28.82	28.82	28.82	28.69	0.49%	365
Jul 20, 2026	28.68	28.68	28.68	28.68	28.55	-0.49%	573
Jul 16, 2026	28.84	28.84	28.82	28.82	28.69	-0.21%	735
Jul 15, 2026	28.99	29.01	28.81	28.88	28.75	-0.35%	7,467
Jul 14, 2026	28.98	29.00	28.98	28.98	28.85	-0.03%	1,500
Jul 13, 2026	28.99	28.99	28.99	28.99	28.86	0.73%	169
Jul 9, 2026	28.95	28.95	28.78	28.78	28.65	-0.38%	1,169
Jul 8, 2026	28.89	28.90	28.88	28.89	28.76	-0.69%	3,091
Jul 7, 2026	29.04	29.09	29.04	29.09	28.96	0.21%	500
Jul 6, 2026	29.03	29.03	29.03	29.03	28.90	0.87%	264
Jul 2, 2026	28.80	28.84	28.78	28.78	28.65	-1.42%	4,000
Jun 29, 2026	29.23	29.28	29.21	29.25	29.06	-0.68%	8,838
Jun 26, 2026	29.45	29.45	29.45	29.45	29.26	0.55%	100
Jun 25, 2026	29.28	29.42	29.28	29.29	29.10	1.14%	5,415
Jun 24, 2026	28.84	28.96	28.84	28.96	28.78	0.31%	5,537
Jun 23, 2026	28.88	28.89	28.87	28.87	28.69	0.42%	305
Jun 19, 2026	28.75	28.75	28.75	28.75	28.57	0.31%	695
Jun 18, 2026	28.64	28.76	28.61	28.66	28.48	0.28%	9,312
Jun 17, 2026	28.58	28.58	28.58	28.58	28.40	-	100
Jun 16, 2026	28.68	28.68	28.58	28.58	28.40	-0.31%	400
Jun 12, 2026	28.72	28.72	28.67	28.67	28.49	-0.10%	6,000
Jun 11, 2026	28.60	28.70	28.60	28.70	28.52	2.50%	675
Jun 10, 2026	28.00	28.00	28.00	28.00	27.82	-0.36%	294
Jun 9, 2026	28.21	28.25	28.10	28.10	27.92	-0.50%	1,659
Jun 8, 2026	28.44	28.44	28.24	28.24	28.06	-0.84%	2,100
Jun 5, 2026	28.44	28.48	28.44	28.48	28.30	0.32%	1,200
Jun 4, 2026	28.31	28.39	28.19	28.39	28.21	0.04%	11,800
Jun 3, 2026	28.31	28.39	28.31	28.38	28.20	0.78%	5,082
Jun 2, 2026	28.16	28.16	28.16	28.16	27.98	0.32%	100
May 29, 2026	28.22	28.22	28.07	28.07	27.89	-1.44%	8,250
May 27, 2026	28.64	28.64	28.64	28.64	28.30	-0.69%	633
May 26, 2026	28.84	28.84	28.84	28.84	28.50	-0.62%	199
May 25, 2026	29.02	29.02	29.02	29.02	28.67	0.62%	684
May 22, 2026	28.70	28.84	28.65	28.84	28.50	0.66%	2,100
May 21, 2026	28.65	28.65	28.65	28.65	28.31	0.46%	100