TSX:FCII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.45	29.45	29.45	29.45	29.45	0.55%	100
Jun 25, 2026	29.28	29.42	29.28	29.29	29.29	1.14%	5,415
Jun 24, 2026	28.84	28.96	28.84	28.96	28.96	0.31%	5,537
Jun 23, 2026	28.88	28.89	28.87	28.87	28.87	0.42%	305
Jun 19, 2026	28.75	28.75	28.75	28.75	28.75	0.31%	695
Jun 18, 2026	28.64	28.76	28.61	28.66	28.66	0.28%	9,312
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-	100
Jun 16, 2026	28.68	28.68	28.58	28.58	28.58	-0.31%	400
Jun 12, 2026	28.72	28.72	28.67	28.67	28.67	-0.10%	6,000
Jun 11, 2026	28.60	28.70	28.60	28.70	28.70	2.50%	675
Jun 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%	294
Jun 9, 2026	28.21	28.25	28.10	28.10	28.10	-0.50%	1,659
Jun 8, 2026	28.44	28.44	28.24	28.24	28.24	-0.84%	2,100
Jun 5, 2026	28.44	28.48	28.44	28.48	28.48	0.32%	1,200
Jun 4, 2026	28.31	28.39	28.19	28.39	28.39	0.04%	11,800
Jun 3, 2026	28.31	28.39	28.31	28.38	28.38	0.78%	5,082
Jun 2, 2026	28.16	28.16	28.16	28.16	28.16	0.32%	100
May 29, 2026	28.22	28.22	28.07	28.07	28.07	-1.44%	8,250
May 27, 2026	28.64	28.64	28.64	28.64	28.48	-0.69%	633
May 26, 2026	28.84	28.84	28.84	28.84	28.68	-0.62%	199
May 25, 2026	29.02	29.02	29.02	29.02	28.86	0.62%	684
May 22, 2026	28.70	28.84	28.65	28.84	28.68	0.66%	2,100
May 21, 2026	28.65	28.65	28.65	28.65	28.49	0.46%	100
May 20, 2026	28.51	28.53	28.50	28.52	28.36	1.64%	2,545
May 19, 2026	28.06	28.06	28.06	28.06	27.90	0.61%	402
May 15, 2026	28.05	28.07	27.89	27.89	27.73	-1.93%	2,412
May 14, 2026	28.36	28.44	28.36	28.44	28.28	0.35%	200
May 13, 2026	28.30	28.34	28.30	28.34	28.18	0.07%	1,135
May 12, 2026	28.25	28.32	28.25	28.32	28.16	-0.07%	700
May 11, 2026	28.22	28.34	28.22	28.34	28.18	1.11%	1,400
May 7, 2026	28.19	28.21	28.03	28.03	27.87	-2.13%	400
May 6, 2026	28.64	28.90	28.55	28.64	28.48	-0.10%	5,971
May 5, 2026	28.42	29.00	28.39	28.67	28.51	0.49%	8,071
Apr 30, 2026	28.49	28.53	28.49	28.53	28.37	2.05%	2,400
Apr 29, 2026	28.34	28.34	28.01	28.01	27.80	-1.65%	9,900
Apr 28, 2026	28.49	28.50	28.47	28.48	28.27	0.56%	648
Apr 27, 2026	28.21	28.33	28.21	28.32	28.11	0.04%	932
Apr 24, 2026	28.31	28.31	28.31	28.31	28.10	-0.18%	360
Apr 23, 2026	28.27	28.36	28.22	28.36	28.15	1.03%	6,090
Apr 22, 2026	28.07	28.07	28.07	28.07	27.86	-0.11%	280
Apr 21, 2026	28.25	28.25	28.07	28.10	27.89	-1.16%	5,707
Apr 20, 2026	28.43	28.43	28.43	28.43	28.22	-0.46%	100
Apr 17, 2026	28.49	28.56	28.42	28.56	28.35	-0.24%	6,001
Apr 16, 2026	28.64	28.64	28.53	28.63	28.42	-0.52%	8,565
Apr 15, 2026	28.85	28.85	28.78	28.78	28.57	-1.20%	526
Apr 14, 2026	28.92	29.13	28.92	29.13	28.91	-	701
Apr 13, 2026	29.06	29.13	29.06	29.13	28.91	0.62%	2,600
Apr 7, 2026	28.90	28.95	28.81	28.95	28.73	0.94%	2,324
Apr 2, 2026	28.68	28.68	28.68	28.68	28.47	0.07%	977
Apr 1, 2026	28.66	28.66	28.66	28.66	28.45	1.20%	400