TSX:FCII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	0.88%	540
Sep 21, 2026	27.02	27.18	27.02	27.18	27.18	0.59%	1,523
Sep 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.48%	100
Sep 17, 2026	27.05	27.20	27.05	27.15	27.15	1.31%	9,000
Sep 16, 2026	26.88	27.02	26.80	26.80	26.80	-0.04%	2,100
Sep 15, 2026	26.80	26.81	26.80	26.81	26.81	-0.52%	1,289
Sep 14, 2026	27.02	27.04	26.89	26.95	26.95	-0.85%	3,100
Sep 11, 2026	27.08	27.18	27.08	27.18	27.18	0.18%	910
Sep 10, 2026	27.07	27.13	27.05	27.13	27.13	-0.77%	1,409
Sep 9, 2026	27.40	27.40	27.33	27.34	27.34	-0.55%	1,240
Sep 8, 2026	27.42	27.49	27.38	27.49	27.49	0.51%	675
Sep 4, 2026	27.36	27.36	27.35	27.35	27.35	0.07%	614
Sep 3, 2026	27.30	27.33	27.26	27.33	27.33	0.15%	2,500
Sep 2, 2026	27.23	27.29	27.23	27.29	27.29	-0.44%	1,582
Sep 1, 2026	27.66	27.66	27.41	27.41	27.41	-0.04%	3,889
Aug 31, 2026	27.50	27.50	27.42	27.42	27.42	-0.79%	460
Aug 28, 2026	27.72	27.72	27.72	27.72	27.64	-0.04%	104
Aug 27, 2026	27.72	27.73	27.72	27.73	27.65	-1.49%	200
Aug 26, 2026	28.15	28.15	28.15	28.15	28.07	0.57%	963
Aug 25, 2026	27.90	27.99	27.89	27.99	27.91	0.97%	1,800
Aug 24, 2026	27.72	27.72	27.72	27.72	27.64	0.22%	800
Aug 21, 2026	27.72	27.75	27.57	27.66	27.58	0.04%	3,240
Aug 20, 2026	27.73	27.78	27.65	27.65	27.57	-0.07%	4,600
Aug 19, 2026	27.67	27.67	27.67	27.67	27.59	-0.29%	200
Aug 18, 2026	27.75	27.75	27.75	27.75	27.67	0.14%	300
Aug 17, 2026	27.68	27.71	27.68	27.71	27.63	-0.79%	300
Aug 14, 2026	27.98	27.98	27.82	27.93	27.85	-0.36%	2,750
Aug 13, 2026	28.10	28.12	28.03	28.03	27.95	-	965
Aug 12, 2026	28.01	28.03	28.01	28.03	27.95	0.43%	814
Aug 11, 2026	27.94	27.94	27.86	27.91	27.83	0.18%	1,974
Aug 10, 2026	28.24	28.24	27.83	27.86	27.78	-0.43%	2,033
Aug 7, 2026	27.97	28.05	27.97	27.98	27.90	-0.82%	936
Aug 5, 2026	28.23	28.27	28.21	28.21	28.13	-0.88%	1,051
Aug 4, 2026	28.46	28.46	28.46	28.46	28.38	-0.21%	269
Jul 31, 2026	28.51	28.52	28.51	28.52	28.44	-0.08%	425
Jul 30, 2026	28.72	28.72	28.64	28.67	28.46	0.84%	670
Jul 29, 2026	28.63	28.63	28.43	28.43	28.22	-1.25%	950
Jul 28, 2026	28.85	28.90	28.77	28.79	28.58	-0.31%	6,100
Jul 27, 2026	28.98	28.98	28.88	28.88	28.67	-1.16%	3,633
Jul 24, 2026	29.21	29.25	29.21	29.22	29.00	0.62%	372
Jul 23, 2026	28.99	29.04	28.99	29.04	28.82	0.21%	1,644
Jul 22, 2026	29.12	29.12	28.98	28.98	28.76	0.56%	333
Jul 21, 2026	28.82	28.82	28.82	28.82	28.61	0.49%	365
Jul 20, 2026	28.68	28.68	28.68	28.68	28.47	-0.49%	573
Jul 16, 2026	28.84	28.84	28.82	28.82	28.61	-0.21%	735
Jul 15, 2026	28.99	29.01	28.81	28.88	28.67	-0.35%	7,467
Jul 14, 2026	28.98	29.00	28.98	28.98	28.76	-0.03%	1,500
Jul 13, 2026	28.99	28.99	28.99	28.99	28.77	0.73%	169
Jul 9, 2026	28.95	28.95	28.78	28.78	28.57	-0.38%	1,169
Jul 8, 2026	28.89	28.90	28.88	28.89	28.67	-0.69%	3,091