TSX:FCII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.39	28.39	28.39	28.39	28.39	0.35%	605
Nov 11, 2026	28.29	28.29	28.29	28.29	28.29	0.46%	965
Nov 9, 2026	27.86	28.18	27.86	28.16	28.16	1.88%	1,875
Nov 6, 2026	27.55	27.64	27.55	27.64	27.64	0.25%	200
Nov 5, 2026	27.57	27.57	27.57	27.57	27.57	-0.83%	310
Nov 4, 2026	28.05	28.05	27.60	27.80	27.80	1.13%	1,482
Nov 3, 2026	27.49	27.60	27.48	27.49	27.49	-0.40%	3,200
Nov 2, 2026	27.59	27.60	27.59	27.60	27.60	0.33%	945
Oct 30, 2026	27.55	27.58	27.46	27.51	27.51	-0.38%	7,700
Oct 29, 2026	27.66	27.67	27.66	27.67	27.62	0.80%	1,780
Oct 28, 2026	27.54	27.58	27.45	27.45	27.40	-0.36%	3,400
Oct 27, 2026	27.35	27.55	27.33	27.55	27.50	0.62%	18,300
Oct 26, 2026	27.31	27.39	27.30	27.38	27.33	-0.47%	6,421
Oct 23, 2026	27.51	27.51	27.51	27.51	27.46	-0.07%	540
Oct 21, 2026	27.50	27.53	27.49	27.53	27.48	0.66%	2,409
Oct 20, 2026	27.11	27.35	27.09	27.35	27.30	1.11%	11,320
Oct 19, 2026	27.00	27.05	26.95	27.05	27.00	-1.02%	455
Oct 16, 2026	27.33	27.33	27.33	27.33	27.28	0.29%	100
Oct 15, 2026	27.25	27.25	27.25	27.25	27.20	-0.22%	465
Oct 14, 2026	27.20	27.34	27.20	27.31	27.26	-0.04%	1,000
Oct 13, 2026	27.26	27.42	27.26	27.32	27.27	0.55%	3,035
Oct 9, 2026	27.08	27.18	27.08	27.17	27.12	1.49%	1,280
Oct 8, 2026	26.82	26.82	26.77	26.77	26.72	0.07%	900
Oct 7, 2026	26.91	26.93	26.75	26.75	26.70	-1.26%	5,500
Oct 6, 2026	27.31	27.31	27.09	27.09	27.04	0.59%	1,472
Oct 5, 2026	26.82	26.93	26.82	26.93	26.88	0.82%	840
Oct 2, 2026	26.65	26.72	26.62	26.71	26.66	0.98%	1,839
Oct 1, 2026	26.41	26.47	26.41	26.45	26.40	-0.49%	4,400
Sep 30, 2026	26.58	26.58	26.58	26.58	26.53	0.30%	209
Sep 29, 2026	26.50	26.50	26.50	26.50	26.45	-0.58%	225
Sep 28, 2026	26.70	26.70	26.60	26.66	26.60	-0.56%	2,050
Sep 25, 2026	26.81	26.81	26.81	26.81	26.75	-	500
Sep 24, 2026	26.85	26.85	26.75	26.81	26.75	0.04%	1,100
Sep 23, 2026	26.89	26.95	26.80	26.80	26.74	-2.26%	1,510
Sep 22, 2026	27.42	27.42	27.42	27.42	27.36	0.88%	540
Sep 21, 2026	27.02	27.18	27.02	27.18	27.12	0.59%	1,523
Sep 18, 2026	27.02	27.02	27.02	27.02	26.96	-0.48%	100
Sep 17, 2026	27.05	27.20	27.05	27.15	27.09	1.31%	9,000
Sep 16, 2026	26.88	27.02	26.80	26.80	26.74	-0.04%	2,100
Sep 15, 2026	26.80	26.81	26.80	26.81	26.75	-0.52%	1,289
Sep 14, 2026	27.02	27.04	26.89	26.95	26.89	-0.85%	3,100
Sep 11, 2026	27.08	27.18	27.08	27.18	27.12	0.18%	910
Sep 10, 2026	27.07	27.13	27.05	27.13	27.07	-0.77%	1,409
Sep 9, 2026	27.40	27.40	27.33	27.34	27.28	-0.55%	1,240
Sep 8, 2026	27.42	27.49	27.38	27.49	27.43	0.51%	675
Sep 4, 2026	27.36	27.36	27.35	27.35	27.29	0.07%	614
Sep 3, 2026	27.30	27.33	27.26	27.33	27.27	0.15%	2,500
Sep 2, 2026	27.23	27.29	27.23	27.29	27.23	-0.44%	1,582
Sep 1, 2026	27.66	27.66	27.41	27.41	27.35	-0.04%	3,889
Aug 31, 2026	27.50	27.50	27.42	27.42	27.36	-0.79%	460