TSX:FCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	13.42	13.44	13.42	13.44	13.44	0.22%	4,300
Jun 25, 2025	13.41	13.41	13.41	13.41	13.38	-	-
Jun 24, 2025	13.41	13.41	13.41	13.41	13.38	-	-
Jun 23, 2025	13.41	13.41	13.41	13.41	13.38	-	-
Jun 20, 2025	13.41	13.41	13.41	13.41	13.38	-0.15%	-
Jun 19, 2025	13.43	13.43	13.43	13.43	13.40	-	2,196
Jun 18, 2025	13.43	13.43	13.43	13.43	13.40	0.30%	100
Jun 17, 2025	13.39	13.39	13.39	13.39	13.36	-0.15%	-
Jun 16, 2025	13.43	13.43	13.41	13.41	13.38	-0.07%	209
Jun 13, 2025	13.42	13.42	13.42	13.42	13.39	0.68%	100
Jun 12, 2025	13.33	13.33	13.33	13.33	13.30	-	-
Jun 11, 2025	13.33	13.33	13.33	13.33	13.30	-	-
Jun 10, 2025	13.33	13.33	13.33	13.33	13.30	0.08%	-
Jun 9, 2025	13.32	13.32	13.32	13.32	13.29	-0.22%	201
Jun 6, 2025	13.35	13.35	13.35	13.35	13.32	-	-
Jun 5, 2025	13.35	13.35	13.35	13.35	13.32	0.15%	-
Jun 4, 2025	13.33	13.33	13.33	13.33	13.30	0.45%	400
Jun 3, 2025	13.27	13.27	13.27	13.27	13.24	-	-
Jun 2, 2025	13.27	13.27	13.27	13.27	13.24	-	-
May 30, 2025	13.27	13.27	13.27	13.27	13.24	-	-
May 29, 2025	13.27	13.27	13.27	13.27	13.24	-0.15%	-
May 28, 2025	13.29	13.29	13.29	13.29	13.26	0.23%	11,805
May 27, 2025	13.26	13.26	13.26	13.26	13.19	-0.15%	-
May 26, 2025	13.28	13.28	13.28	13.28	13.24	0.38%	199
May 23, 2025	13.23	13.23	13.23	13.23	13.19	-	-
May 22, 2025	13.23	13.23	13.23	13.23	13.19	-0.82%	300
May 21, 2025	13.34	13.34	13.34	13.34	13.30	0.53%	-
May 20, 2025	13.27	13.27	13.27	13.27	13.23	-0.52%	161
May 16, 2025	13.34	13.34	13.34	13.34	13.30	0.30%	1,500
May 15, 2025	13.29	13.30	13.29	13.30	13.26	0.68%	700
May 14, 2025	13.21	13.21	13.21	13.21	13.17	0.76%	400
May 13, 2025	13.11	13.11	13.11	13.11	13.07	-	-
May 12, 2025	13.11	13.11	13.11	13.11	13.07	-	-
May 9, 2025	13.11	13.11	13.11	13.11	13.07	-	-
May 8, 2025	13.11	13.11	13.11	13.11	13.07	0.46%	1,200
May 7, 2025	13.05	13.05	13.05	13.05	13.01	0.15%	-
May 6, 2025	13.04	13.04	13.03	13.03	12.99	0.08%	200
May 5, 2025	13.02	13.02	13.02	13.02	12.98	-0.15%	375
May 2, 2025	13.04	13.04	13.04	13.04	13.00	-0.15%	-
May 1, 2025	13.06	13.06	13.06	13.06	13.02	0.23%	100
Apr 30, 2025	13.03	13.03	13.03	13.03	12.99	-	-
Apr 29, 2025	13.03	13.03	13.03	13.03	12.99	0.08%	-
Apr 28, 2025	13.02	13.02	13.02	13.02	12.98	0.93%	775
Apr 25, 2025	12.90	12.90	12.90	12.90	12.80	-	-
Apr 24, 2025	12.90	12.90	12.90	12.90	12.80	-	-
Apr 23, 2025	13.10	13.10	12.90	12.90	12.80	0.16%	480
Apr 22, 2025	12.88	12.88	12.88	12.88	12.78	1.26%	102
Apr 21, 2025	12.86	12.86	12.72	12.72	12.63	-0.55%	570
Apr 17, 2025	12.79	12.79	12.79	12.79	12.70	-0.39%	-
Apr 16, 2025	12.84	12.84	12.84	12.84	12.75	1.74%	100