Skip to main content
logo
Fidelity Canadian Monthly High Income ETF (TSX:FCMI)
Canada flag Canada · Delayed Price · Currency is CAD
15.23
+0.04 (0.26%)
Feb 11, 2026, 4:10 PM EST

TSX:FCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202615.1115.1115.1115.1115.110.27%105
Feb 4, 202615.0815.0815.0715.0715.070.87%615
Feb 3, 202614.9414.9414.9414.9414.940.67%300
Jan 30, 202614.8414.8414.8414.8414.84-1.46%184
Jan 29, 202615.0615.0615.0615.0615.060.67%100
Jan 28, 202615.0215.0214.9614.9614.96-0.53%6,250
Jan 27, 202614.9815.0414.9815.0414.990.53%550
Jan 26, 202614.9614.9614.9614.9614.910.13%3,503
Jan 23, 202614.9614.9614.9414.9414.89-0.13%2,300
Jan 22, 202614.9814.9814.9614.9614.910.74%2,003
Jan 20, 202614.8514.8514.8514.8514.80-0.34%355
Jan 19, 202614.9014.9014.9014.9014.85-0.33%353
Jan 16, 202614.9514.9514.9514.9514.900.67%400
Jan 13, 202614.8514.8514.8514.8514.800.07%1,817
Jan 12, 202614.8414.8414.8414.8414.791.44%731
Jan 7, 202614.6314.6314.6314.6314.58-0.27%112
Jan 5, 202614.5814.6714.5814.6714.620.48%389
Dec 30, 202514.6014.6014.6014.6014.550.14%9,172
Dec 29, 202514.5814.5814.5814.5814.53-0.61%107
Dec 24, 202514.6714.6714.6714.6714.570.48%450
Dec 23, 202514.6014.6014.6014.6014.500.14%2,652
Dec 22, 202514.5314.5814.5314.5814.480.07%2,058
Dec 15, 202514.5914.5914.5714.5714.470.07%200
Dec 11, 202514.5614.5614.5614.5614.460.28%100
Dec 10, 202514.5214.5214.5214.5214.420.14%2,827
Dec 9, 202514.5014.5014.5014.5014.400.07%802
Dec 8, 202514.4914.4914.4914.4914.39-0.21%3,948
Dec 5, 202514.5214.5214.5214.5214.42-0.27%1,368
Dec 3, 202514.5914.5914.5514.5614.460.21%5,360
Dec 2, 202514.5314.5314.5314.5314.43-0.34%200
Dec 1, 202514.5814.5814.5814.5814.480.41%10,825
Nov 25, 202514.5214.5214.5214.5214.400.21%400
Nov 24, 202514.4814.4914.4814.4914.370.56%1,128
Nov 18, 202514.4114.4114.4114.4114.29-0.35%698
Nov 17, 202514.5014.5014.4614.4614.34-5,088
Nov 14, 202514.3414.4614.3414.4614.34-0.28%1,200
Nov 12, 202514.5014.5014.5014.5014.381.54%117
Nov 7, 202514.2814.2814.2814.2814.16-0.21%3,500
Nov 5, 202514.3114.3214.3114.3114.190.21%300
Oct 31, 202514.2814.2814.2814.2814.16-822
Oct 29, 202514.4414.4414.2814.2814.16-1.24%560
Oct 28, 202514.4614.4614.4614.4614.280.56%200
Oct 17, 202514.3814.3814.3814.3814.200.21%114
Oct 9, 202514.3514.3514.3514.3514.17-0.62%152
Oct 6, 202514.4514.4514.4414.4414.26-0.14%207
Oct 3, 202514.4614.4614.4614.4614.280.49%100
Oct 2, 202514.3514.3914.3514.3914.21-450
Oct 1, 202514.3914.3914.3914.3914.210.70%1,342
Sep 24, 202514.3614.3614.2914.2914.080.63%1,650
Sep 17, 202514.2014.2014.2014.2013.99-0.14%200