TSX:FCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	15.65	15.65	15.64	15.64	-	0.71%	-
Jun 24, 2026	15.60	15.60	15.58	15.58	15.53	-0.32%	306
Jun 23, 2026	15.62	15.63	15.62	15.63	15.58	-0.13%	292
Jun 22, 2026	15.72	15.72	15.65	15.65	15.60	-0.19%	2,201
Jun 18, 2026	15.71	15.71	15.68	15.68	15.63	-0.70%	1,886
Jun 17, 2026	15.79	15.79	15.79	15.79	15.74	0.51%	171
Jun 15, 2026	15.71	15.71	15.71	15.71	15.66	0.06%	189
Jun 12, 2026	15.61	15.70	15.61	15.70	15.65	0.96%	10,633
Jun 11, 2026	15.55	15.55	15.55	15.55	15.50	0.32%	434
Jun 9, 2026	15.53	15.53	15.46	15.50	15.45	-0.13%	2,664
Jun 8, 2026	15.52	15.52	15.52	15.52	15.47	-0.06%	281
Jun 5, 2026	15.53	15.53	15.53	15.53	15.48	-0.83%	118
Jun 4, 2026	15.56	15.66	15.56	15.66	15.61	0.58%	497
Jun 3, 2026	15.57	15.57	15.57	15.57	15.52	0.13%	380
Jun 2, 2026	15.51	15.55	15.51	15.55	15.50	0.06%	1,671
Jun 1, 2026	15.46	15.54	15.46	15.54	15.49	0.13%	6,762
May 29, 2026	15.50	15.52	15.50	15.52	15.47	-0.06%	1,980
May 28, 2026	15.55	15.56	15.53	15.53	15.48	-0.19%	821
May 27, 2026	15.51	15.57	15.51	15.56	15.51	-0.14%	487
May 26, 2026	15.62	15.62	15.62	15.62	15.53	-0.19%	268
May 25, 2026	15.58	15.66	15.58	15.65	15.56	0.51%	772
May 21, 2026	15.52	15.57	15.52	15.57	15.48	0.58%	21,700
May 20, 2026	15.34	15.48	15.34	15.48	15.39	1.18%	479
May 19, 2026	15.30	15.30	15.30	15.30	15.21	-0.91%	524
May 11, 2026	15.38	15.44	15.38	15.44	15.35	0.39%	359
May 7, 2026	15.38	15.38	15.38	15.38	15.29	0.39%	260
May 5, 2026	15.32	15.32	15.32	15.32	15.23	0.13%	175
May 1, 2026	15.25	15.31	15.25	15.30	15.21	-	695
Apr 30, 2026	15.30	15.30	15.30	15.30	15.21	0.59%	1,503
Apr 29, 2026	15.21	15.21	15.21	15.21	15.12	-0.09%	900
Apr 21, 2026	15.30	15.30	15.30	15.30	15.14	-0.97%	321
Apr 17, 2026	15.45	15.45	15.45	15.45	15.29	0.46%	1,150
Apr 16, 2026	15.46	15.46	15.38	15.38	15.22	-0.32%	328
Apr 14, 2026	15.45	15.45	15.41	15.43	15.27	0.52%	2,933
Apr 13, 2026	15.35	15.35	15.35	15.35	15.19	0.07%	508
Apr 9, 2026	15.34	15.34	15.34	15.34	15.18	1.46%	1,504
Mar 31, 2026	15.12	15.12	15.12	15.12	14.96	0.80%	3,300
Mar 30, 2026	14.97	15.03	14.97	15.00	14.84	0.23%	3,171
Mar 26, 2026	15.00	15.00	15.00	15.00	14.81	0.20%	2,348
Mar 24, 2026	14.97	14.97	14.97	14.97	14.78	-0.40%	108
Mar 18, 2026	15.09	15.09	15.03	15.03	14.84	-0.46%	307
Mar 16, 2026	15.03	15.10	15.03	15.10	14.91	0.33%	1,046
Mar 13, 2026	15.05	15.05	15.05	15.05	14.86	-0.53%	162
Mar 9, 2026	14.96	15.13	14.96	15.13	14.93	0.20%	283
Mar 6, 2026	15.17	15.17	15.10	15.10	14.91	-1.50%	531
Mar 3, 2026	15.33	15.33	15.33	15.33	15.13	-1.03%	1,633
Feb 26, 2026	15.50	15.50	15.44	15.49	15.29	0.32%	2,019
Feb 25, 2026	15.44	15.44	15.44	15.44	15.24	0.41%	102
Feb 23, 2026	15.44	15.44	15.38	15.40	15.18	0.26%	831
Feb 20, 2026	15.36	15.36	15.36	15.36	15.14	0.72%	131