Fidelity U.S. High Quality Currency Neutral Index ETF (TSX:FCQH)
Canada · Delayed Price · Currency is CAD 55.58
+0.13 (0.23%)
Mar 30, 2026, 2:50 PM EST
TSX:FCQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 55.84 | 55.84 | 55.58 | 55.58 | - | 0.23% | 100 |
| Mar 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -3.45% | 100 |
| Mar 25, 2026 | 57.41 | 57.53 | 57.41 | 57.43 | 57.34 | 1.45% | 333 |
| Mar 20, 2026 | 56.66 | 56.66 | 56.61 | 56.61 | 56.53 | -1.56% | 700 |
| Mar 19, 2026 | 57.53 | 57.53 | 57.51 | 57.51 | 57.42 | -0.90% | 200 |
| Mar 18, 2026 | 58.91 | 58.91 | 58.03 | 58.03 | 57.94 | -2.14% | 1,200 |
| Mar 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.21 | 0.34% | 1,000 |
| Mar 16, 2026 | 59.08 | 59.10 | 59.08 | 59.10 | 59.01 | 0.89% | 209 |
| Mar 13, 2026 | 58.80 | 58.80 | 58.58 | 58.58 | 58.49 | -1.46% | 276 |
| Mar 12, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.36 | -1.08% | 152 |
| Mar 11, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.01 | -0.79% | 231 |
| Mar 10, 2026 | 60.88 | 60.88 | 60.58 | 60.58 | 60.49 | 0.22% | 400 |
| Mar 6, 2026 | 60.05 | 60.45 | 60.05 | 60.45 | 60.36 | -0.43% | 753 |
| Mar 5, 2026 | 61.36 | 61.36 | 60.60 | 60.71 | 60.62 | -1.17% | 840 |
| Mar 4, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.34 | 0.52% | 414 |
| Mar 3, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.02 | -1.58% | 300 |
| Mar 2, 2026 | 61.50 | 62.09 | 61.50 | 62.09 | 62.00 | - | 333 |
| Feb 27, 2026 | 61.92 | 62.09 | 61.92 | 62.09 | 62.00 | -0.10% | 468 |
| Feb 26, 2026 | 61.94 | 62.15 | 61.94 | 62.15 | 62.06 | -0.30% | 201 |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.25 | 0.84% | 100 |
| Feb 24, 2026 | 61.25 | 61.82 | 61.25 | 61.82 | 61.73 | 1.03% | 1,113 |
| Feb 23, 2026 | 61.26 | 61.26 | 61.19 | 61.19 | 61.10 | -0.54% | 200 |
| Feb 20, 2026 | 60.79 | 61.52 | 60.79 | 61.52 | 61.43 | 0.77% | 4,373 |
| Feb 19, 2026 | 61.18 | 61.18 | 60.94 | 61.05 | 60.96 | -0.54% | 750 |
| Feb 18, 2026 | 60.94 | 61.39 | 60.94 | 61.38 | 61.29 | 0.69% | 1,067 |
| Feb 17, 2026 | 61.06 | 61.13 | 60.80 | 60.96 | 60.87 | -0.02% | 967 |
| Feb 13, 2026 | 61.04 | 61.04 | 60.97 | 60.97 | 60.88 | -0.49% | 1,300 |
| Feb 12, 2026 | 62.23 | 62.23 | 61.27 | 61.27 | 61.18 | -1.15% | 2,978 |
| Feb 11, 2026 | 62.30 | 62.30 | 61.93 | 61.98 | 61.89 | -0.05% | 1,346 |
| Feb 10, 2026 | 62.02 | 62.02 | 62.01 | 62.01 | 61.92 | 0.03% | 581 |
| Feb 9, 2026 | 62.01 | 62.01 | 61.99 | 61.99 | 61.90 | 0.08% | 400 |
| Feb 6, 2026 | 61.83 | 61.94 | 61.83 | 61.94 | 61.85 | 1.86% | 371 |
| Feb 5, 2026 | 61.03 | 61.04 | 60.81 | 60.81 | 60.72 | -0.83% | 974 |
| Feb 4, 2026 | 61.10 | 61.55 | 61.09 | 61.32 | 61.23 | -0.13% | 3,532 |
| Feb 3, 2026 | 61.12 | 61.40 | 61.12 | 61.40 | 61.31 | -0.95% | 439 |
| Jan 30, 2026 | 61.90 | 61.99 | 61.65 | 61.99 | 61.90 | -0.27% | 643 |
| Jan 29, 2026 | 61.74 | 62.16 | 61.74 | 62.16 | 62.07 | -0.22% | 1,833 |
| Jan 28, 2026 | 62.21 | 62.30 | 62.21 | 62.30 | 62.21 | 0.23% | 1,200 |
| Jan 27, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.07 | 0.03% | 100 |
| Jan 26, 2026 | 62.06 | 62.14 | 62.06 | 62.14 | 62.05 | 0.71% | 5,406 |
| Jan 23, 2026 | 61.61 | 61.70 | 61.61 | 61.70 | 61.61 | 0.23% | 230 |
| Jan 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.47 | 0.95% | 766 |
| Jan 21, 2026 | 60.94 | 60.98 | 60.94 | 60.98 | 60.89 | 0.69% | 1,600 |
| Jan 20, 2026 | 60.68 | 60.68 | 60.56 | 60.56 | 60.47 | -2.35% | 207 |
| Jan 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.93 | -0.05% | 216 |
| Jan 15, 2026 | 62.00 | 62.05 | 62.00 | 62.05 | 61.96 | 0.67% | 300 |
| Jan 14, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.54 | -0.96% | 100 |
| Jan 13, 2026 | 62.18 | 62.23 | 62.16 | 62.23 | 62.14 | -0.29% | 300 |
| Jan 12, 2026 | 62.08 | 62.41 | 62.08 | 62.41 | 62.32 | 0.19% | 1,183 |
| Jan 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.20 | 0.89% | 100 |