Fidelity U.S. High Quality Currency Neutral Index ETF (TSX:FCQH)
Canada
· Delayed Price · Currency is CAD 53.07
+0.45 (0.86%)
Apr 23, 2025, 3:29 PM EDT
TSX:FCQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.28 | 53.28 | 53.07 | 53.07 | 53.24 | 1.16% | 1,100 |
| Apr 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.54% | 104 |
| Apr 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -3.01% | 112 |
| Apr 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.20% | 110 |
| Apr 16, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.15% | - |
| Apr 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.32% | - |
| Apr 14, 2025 | 53.24 | 53.64 | 53.24 | 53.64 | 53.64 | 1.21% | 5,105 |
| Apr 11, 2025 | 51.98 | 53.07 | 51.98 | 53.00 | 53.00 | 1.67% | 2,425 |
| Apr 10, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.32% | 100 |
| Apr 9, 2025 | 50.08 | 53.37 | 49.86 | 53.37 | 53.37 | 4.77% | 3,400 |
| Apr 8, 2025 | 50.50 | 51.41 | 50.50 | 50.94 | 50.94 | 1.29% | 545 |
| Apr 7, 2025 | 50.12 | 50.29 | 49.60 | 50.29 | 50.29 | -1.57% | 4,000 |
| Apr 4, 2025 | 51.13 | 51.30 | 51.09 | 51.09 | 51.09 | -5.18% | 300 |
| Apr 3, 2025 | 55.23 | 55.23 | 53.85 | 53.88 | 53.88 | -3.65% | 500 |
| Apr 2, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.77% | 200 |
| Apr 1, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.85% | - |
| Mar 31, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.73% | - |
| Mar 28, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.25% | - |
| Mar 27, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - | - |
| Mar 26, 2025 | 55.93 | 56.13 | 55.93 | 56.13 | 56.10 | -0.04% | 300 |
| Mar 25, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.12 | -0.16% | 1,200 |
| Mar 24, 2025 | 56.14 | 56.24 | 56.14 | 56.24 | 56.21 | 2.53% | 700 |
| Mar 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.82 | -1.49% | 100 |
| Mar 20, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.65 | 1.05% | - |
| Mar 19, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.07 | -0.52% | - |
| Mar 18, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.36 | 0.54% | 300 |
| Mar 17, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.06 | - | - |
| Mar 14, 2025 | 55.08 | 55.09 | 55.08 | 55.09 | 55.06 | 1.70% | 300 |
| Mar 13, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.14 | -1.65% | 200 |
| Mar 12, 2025 | 55.21 | 55.21 | 55.08 | 55.08 | 55.05 | -0.31% | 300 |
| Mar 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.22 | -3.12% | 800 |
| Mar 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.00 | -0.02% | - |
| Mar 7, 2025 | 56.58 | 57.04 | 56.58 | 57.04 | 57.01 | 1.05% | 400 |
| Mar 6, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.42 | -1.26% | 205 |
| Mar 5, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.14 | -0.47% | 200 |
| Mar 4, 2025 | 56.43 | 57.44 | 56.37 | 57.44 | 57.41 | 0.93% | 512 |
| Mar 3, 2025 | 57.79 | 57.79 | 56.91 | 56.91 | 56.88 | -1.04% | 300 |
| Feb 28, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.48 | 0.09% | 200 |
| Feb 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.43 | -0.66% | 200 |
| Feb 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.81 | -0.31% | 101 |
| Feb 25, 2025 | 58.09 | 58.09 | 58.02 | 58.02 | 57.99 | -0.60% | 300 |
| Feb 24, 2025 | 58.44 | 58.44 | 58.29 | 58.37 | 58.34 | -0.12% | 2,300 |
| Feb 21, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.41 | -1.15% | 100 |
| Feb 20, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.09 | -0.42% | 300 |
| Feb 19, 2025 | 59.35 | 59.37 | 59.35 | 59.37 | 59.34 | 0.39% | 300 |
| Feb 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.11 | 0.24% | 100 |
| Feb 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.97 | 0.03% | - |
| Feb 13, 2025 | 58.75 | 58.98 | 58.75 | 58.98 | 58.95 | 0.89% | 9,400 |
| Feb 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.43 | -0.43% | 100 |
| Feb 11, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.68 | 0.31% | 100 |