Fidelity U.S. High Quality Currency Neutral Index ETF (TSX:FCQH)
Canada · Delayed Price · Currency is CAD 61.27
-0.71 (-1.15%)
Feb 12, 2026, 3:28 PM EST
TSX:FCQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 62.23 | 62.23 | 61.27 | 61.27 | 61.27 | -1.15% | 2,978 |
| Feb 11, 2026 | 62.30 | 62.30 | 61.93 | 61.98 | 61.98 | -0.05% | 1,346 |
| Feb 10, 2026 | 62.02 | 62.02 | 62.01 | 62.01 | 62.01 | 0.03% | 581 |
| Feb 9, 2026 | 62.01 | 62.01 | 61.99 | 61.99 | 61.99 | 0.08% | 400 |
| Feb 6, 2026 | 61.83 | 61.94 | 61.83 | 61.94 | 61.94 | 1.86% | 371 |
| Feb 5, 2026 | 61.03 | 61.04 | 60.81 | 60.81 | 60.81 | -0.83% | 974 |
| Feb 4, 2026 | 61.10 | 61.55 | 61.09 | 61.32 | 61.32 | -0.13% | 3,532 |
| Feb 3, 2026 | 61.12 | 61.40 | 61.12 | 61.40 | 61.40 | -0.95% | 439 |
| Jan 30, 2026 | 61.90 | 61.99 | 61.65 | 61.99 | 61.99 | -0.27% | 643 |
| Jan 29, 2026 | 61.74 | 62.16 | 61.74 | 62.16 | 62.16 | -0.22% | 1,833 |
| Jan 28, 2026 | 62.21 | 62.30 | 62.21 | 62.30 | 62.30 | 0.23% | 1,200 |
| Jan 27, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.03% | 100 |
| Jan 26, 2026 | 62.06 | 62.14 | 62.06 | 62.14 | 62.14 | 0.71% | 5,406 |
| Jan 23, 2026 | 61.61 | 61.70 | 61.61 | 61.70 | 61.70 | 0.23% | 230 |
| Jan 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.95% | 766 |
| Jan 21, 2026 | 60.94 | 60.98 | 60.94 | 60.98 | 60.98 | 0.69% | 1,600 |
| Jan 20, 2026 | 60.68 | 60.68 | 60.56 | 60.56 | 60.56 | -2.35% | 207 |
| Jan 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.05% | 216 |
| Jan 15, 2026 | 62.00 | 62.05 | 62.00 | 62.05 | 62.05 | 0.67% | 300 |
| Jan 14, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.96% | 100 |
| Jan 13, 2026 | 62.18 | 62.23 | 62.16 | 62.23 | 62.23 | -0.29% | 300 |
| Jan 12, 2026 | 62.08 | 62.41 | 62.08 | 62.41 | 62.41 | 0.19% | 1,183 |
| Jan 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.89% | 100 |
| Jan 8, 2026 | 61.56 | 61.74 | 61.56 | 61.74 | 61.74 | 0.10% | 401 |
| Jan 7, 2026 | 61.71 | 61.71 | 61.68 | 61.68 | 61.68 | 0.35% | 700 |
| Jan 6, 2026 | 61.43 | 61.47 | 61.43 | 61.47 | 61.47 | -0.09% | 224 |
| Jan 5, 2026 | 61.63 | 61.63 | 61.52 | 61.52 | 61.52 | 0.41% | 9,300 |
| Jan 2, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.30% | 100 |
| Dec 30, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.06% | 1,500 |
| Dec 29, 2025 | 62.01 | 62.13 | 62.01 | 62.12 | 62.12 | -0.19% | 464 |
| Dec 23, 2025 | 61.90 | 62.24 | 61.90 | 62.24 | 62.14 | 0.40% | 601 |
| Dec 22, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.89 | 0.59% | 114 |
| Dec 19, 2025 | 61.66 | 61.66 | 61.63 | 61.63 | 61.52 | 0.38% | 314 |
| Dec 18, 2025 | 61.22 | 61.41 | 61.22 | 61.39 | 61.29 | 0.57% | 305 |
| Dec 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.94 | -0.42% | 300 |
| Dec 16, 2025 | 61.34 | 61.34 | 61.30 | 61.30 | 61.20 | -0.52% | 1,100 |
| Dec 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.52 | -0.72% | 100 |
| Dec 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 61.97 | 0.13% | 301 |
| Dec 10, 2025 | 62.01 | 62.01 | 61.99 | 61.99 | 61.89 | 0.32% | 200 |
| Dec 4, 2025 | 61.80 | 61.97 | 61.75 | 61.79 | 61.69 | -0.21% | 500 |
| Dec 3, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.82 | - | 200 |
| Dec 2, 2025 | 61.87 | 61.92 | 61.86 | 61.92 | 61.82 | 0.18% | 1,300 |
| Dec 1, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.71 | -0.02% | 141 |
| Nov 27, 2025 | 61.70 | 61.82 | 61.70 | 61.82 | 61.72 | 0.13% | 767 |
| Nov 26, 2025 | 61.39 | 61.74 | 61.39 | 61.74 | 61.64 | 0.54% | 300 |
| Nov 25, 2025 | 61.19 | 61.41 | 61.19 | 61.41 | 61.31 | 1.99% | 5,400 |
| Nov 21, 2025 | 60.52 | 60.52 | 60.21 | 60.21 | 60.11 | 1.09% | 200 |
| Nov 20, 2025 | 59.65 | 59.65 | 59.56 | 59.56 | 59.46 | -0.83% | 200 |
| Nov 19, 2025 | 60.05 | 60.06 | 60.05 | 60.06 | 59.96 | 0.02% | 268 |
| Nov 18, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 59.95 | -0.17% | 200 |