TSX:FCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	63.00	63.00	63.00	63.00	-	-0.21%	234
May 12, 2026	63.13	63.13	63.13	63.13	63.13	-0.22%	234
May 8, 2026	63.41	63.41	63.27	63.27	63.27	0.72%	413
May 7, 2026	62.82	62.82	62.82	62.82	62.82	0.19%	100
May 6, 2026	62.15	62.70	62.15	62.70	62.70	1.92%	1,188
May 5, 2026	61.52	61.52	61.52	61.52	61.52	0.02%	873
May 4, 2026	61.51	61.51	61.51	61.51	61.51	-0.29%	421
Apr 30, 2026	61.69	61.69	61.69	61.69	61.69	1.38%	117
Apr 29, 2026	60.88	60.88	60.85	60.85	60.85	-1.79%	396
Apr 24, 2026	61.96	61.96	61.96	61.96	61.96	1.03%	100
Apr 23, 2026	61.39	61.40	61.13	61.33	61.33	-0.70%	441
Apr 17, 2026	61.76	61.76	61.76	61.76	61.76	2.02%	100
Apr 16, 2026	60.54	60.54	60.54	60.54	60.54	1.53%	770
Apr 13, 2026	59.63	59.63	59.63	59.63	59.63	0.74%	167
Apr 10, 2026	59.19	59.19	59.19	59.19	59.19	-0.54%	258
Apr 9, 2026	58.85	59.51	58.85	59.51	59.51	0.39%	730
Apr 8, 2026	59.28	59.28	59.28	59.28	59.28	3.02%	230
Apr 7, 2026	57.32	57.54	57.32	57.54	57.54	-0.24%	6,300
Apr 6, 2026	57.68	57.68	57.68	57.68	57.68	0.30%	600
Apr 2, 2026	57.54	57.56	57.49	57.51	57.51	2.99%	5,418
Mar 30, 2026	55.84	55.84	55.84	55.84	55.84	0.70%	121
Mar 27, 2026	55.45	55.45	55.45	55.45	55.45	-3.45%	100
Mar 25, 2026	57.41	57.53	57.41	57.43	57.34	1.45%	333
Mar 20, 2026	56.66	56.66	56.61	56.61	56.53	-1.56%	700
Mar 19, 2026	57.53	57.53	57.51	57.51	57.42	-0.90%	200
Mar 18, 2026	58.91	58.91	58.03	58.03	57.94	-2.14%	1,200
Mar 17, 2026	59.30	59.30	59.30	59.30	59.21	0.34%	1,000
Mar 16, 2026	59.08	59.10	59.08	59.10	59.01	0.89%	209
Mar 13, 2026	58.80	58.80	58.58	58.58	58.49	-1.46%	276
Mar 12, 2026	59.45	59.45	59.45	59.45	59.36	-1.08%	152
Mar 11, 2026	60.10	60.10	60.10	60.10	60.01	-0.79%	231
Mar 10, 2026	60.88	60.88	60.58	60.58	60.49	0.22%	400
Mar 6, 2026	60.05	60.45	60.05	60.45	60.36	-0.43%	753
Mar 5, 2026	61.36	61.36	60.60	60.71	60.62	-1.17%	840
Mar 4, 2026	61.43	61.43	61.43	61.43	61.34	0.52%	414
Mar 3, 2026	61.11	61.11	61.11	61.11	61.02	-1.58%	300
Mar 2, 2026	61.50	62.09	61.50	62.09	62.00	-	333
Feb 27, 2026	61.92	62.09	61.92	62.09	62.00	-0.10%	468
Feb 26, 2026	61.94	62.15	61.94	62.15	62.06	-0.30%	201
Feb 25, 2026	62.34	62.34	62.34	62.34	62.25	0.84%	100
Feb 24, 2026	61.25	61.82	61.25	61.82	61.73	1.03%	1,113
Feb 23, 2026	61.26	61.26	61.19	61.19	61.10	-0.54%	200
Feb 20, 2026	60.79	61.52	60.79	61.52	61.43	0.77%	4,373
Feb 19, 2026	61.18	61.18	60.94	61.05	60.96	-0.54%	750
Feb 18, 2026	60.94	61.39	60.94	61.38	61.29	0.69%	1,067
Feb 17, 2026	61.06	61.13	60.80	60.96	60.87	-0.02%	967
Feb 13, 2026	61.04	61.04	60.97	60.97	60.88	-0.49%	1,300
Feb 12, 2026	62.23	62.23	61.27	61.27	61.18	-1.15%	2,978
Feb 11, 2026	62.30	62.30	61.93	61.98	61.89	-0.05%	1,346
Feb 10, 2026	62.02	62.02	62.01	62.01	61.92	0.03%	581