TSX:FCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.19	63.44	63.19	63.44	63.44	0.79%	227
Jun 25, 2026	63.12	63.12	63.09	63.09	62.94	0.29%	350
Jun 23, 2026	62.91	62.91	62.91	62.91	62.76	-2.30%	361
Jun 22, 2026	64.39	64.39	64.39	64.39	64.24	-	250
Jun 19, 2026	64.39	64.39	64.39	64.39	64.24	0.55%	118
Jun 17, 2026	64.98	64.98	64.03	64.04	63.89	-1.76%	1,202
Jun 15, 2026	65.19	65.19	65.19	65.19	65.04	2.00%	506
Jun 12, 2026	63.91	63.91	63.91	63.91	63.76	0.58%	107
Jun 11, 2026	62.63	63.54	62.63	63.54	63.39	1.75%	1,614
Jun 10, 2026	62.45	62.45	62.45	62.45	62.30	-0.92%	209
Jun 9, 2026	62.46	63.22	62.33	63.03	62.88	-0.65%	1,637
Jun 8, 2026	63.67	63.85	63.44	63.44	63.29	-2.65%	1,606
Jun 4, 2026	65.18	65.18	65.17	65.17	65.02	0.03%	200
Jun 3, 2026	65.50	65.50	65.15	65.15	65.00	-0.58%	2,418
Jun 2, 2026	65.53	65.53	65.53	65.53	65.38	0.02%	167
Jun 1, 2026	65.48	65.53	65.48	65.52	65.37	0.74%	370
May 29, 2026	64.91	65.04	64.91	65.04	64.89	0.70%	382
May 28, 2026	64.59	64.59	64.59	64.59	64.44	0.65%	122
May 27, 2026	64.17	64.17	64.17	64.17	64.02	-0.09%	162
May 26, 2026	64.05	64.23	64.05	64.23	64.08	1.81%	223
May 21, 2026	63.04	63.09	63.04	63.09	62.94	-0.06%	3,300
May 12, 2026	63.13	63.13	63.13	63.13	62.98	-0.22%	234
May 8, 2026	63.41	63.41	63.27	63.27	63.12	0.72%	413
May 7, 2026	62.82	62.82	62.82	62.82	62.67	0.19%	100
May 6, 2026	62.15	62.70	62.15	62.70	62.55	1.92%	1,188
May 5, 2026	61.52	61.52	61.52	61.52	61.38	0.02%	873
May 4, 2026	61.51	61.51	61.51	61.51	61.37	-0.29%	421
Apr 30, 2026	61.69	61.69	61.69	61.69	61.55	1.38%	117
Apr 29, 2026	60.88	60.88	60.85	60.85	60.71	-1.79%	396
Apr 24, 2026	61.96	61.96	61.96	61.96	61.82	1.03%	100
Apr 23, 2026	61.39	61.40	61.13	61.33	61.19	-0.70%	441
Apr 17, 2026	61.76	61.76	61.76	61.76	61.62	2.02%	100
Apr 16, 2026	60.54	60.54	60.54	60.54	60.40	1.53%	770
Apr 13, 2026	59.63	59.63	59.63	59.63	59.49	0.74%	167
Apr 10, 2026	59.19	59.19	59.19	59.19	59.05	-0.54%	258
Apr 9, 2026	58.85	59.51	58.85	59.51	59.37	0.39%	730
Apr 8, 2026	59.28	59.28	59.28	59.28	59.14	3.02%	230
Apr 7, 2026	57.32	57.54	57.32	57.54	57.41	-0.24%	6,300
Apr 6, 2026	57.68	57.68	57.68	57.68	57.55	0.30%	600
Apr 2, 2026	57.54	57.56	57.49	57.51	57.38	2.99%	5,418
Mar 30, 2026	55.84	55.84	55.84	55.84	55.71	0.70%	121
Mar 27, 2026	55.45	55.45	55.45	55.45	55.32	-3.30%	100
Mar 25, 2026	57.41	57.53	57.41	57.43	57.21	1.45%	333
Mar 20, 2026	56.66	56.66	56.61	56.61	56.39	-1.56%	700
Mar 19, 2026	57.53	57.53	57.51	57.51	57.29	-0.90%	200
Mar 18, 2026	58.91	58.91	58.03	58.03	57.81	-2.14%	1,200
Mar 17, 2026	59.30	59.30	59.30	59.30	59.07	0.34%	1,000
Mar 16, 2026	59.08	59.10	59.08	59.10	58.87	0.89%	209
Mar 13, 2026	58.80	58.80	58.58	58.58	58.36	-1.46%	276
Mar 12, 2026	59.45	59.45	59.45	59.45	59.22	-1.08%	152