TSX:FCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	67.74	67.74	67.74	67.74	67.74	0.12%	100
Aug 11, 2026	67.77	67.77	67.59	67.66	67.66	-0.01%	536
Aug 10, 2026	67.76	67.76	67.67	67.67	67.67	-0.22%	3,004
Aug 7, 2026	67.82	67.82	67.82	67.82	67.82	1.00%	135
Aug 6, 2026	67.18	67.18	67.15	67.15	67.15	-0.19%	400
Aug 5, 2026	67.28	67.28	67.28	67.28	67.28	0.72%	100
Aug 4, 2026	66.80	66.80	66.80	66.80	66.80	3.36%	1,200
Jul 31, 2026	64.81	64.81	64.63	64.63	64.63	-0.28%	1,500
Jul 30, 2026	64.81	64.81	64.81	64.81	64.81	-0.22%	1,100
Jul 28, 2026	64.61	64.95	64.61	64.95	64.95	-0.12%	3,300
Jul 27, 2026	65.03	65.03	65.03	65.03	65.03	1.04%	110
Jul 20, 2026	64.40	64.40	64.36	64.36	64.36	-0.89%	2,100
Jul 14, 2026	64.95	64.96	64.94	64.94	64.94	-0.15%	1,100
Jul 13, 2026	65.14	65.14	65.04	65.04	65.04	0.35%	2,200
Jul 10, 2026	65.05	65.05	64.81	64.81	64.81	0.53%	2,585
Jul 8, 2026	64.47	64.47	64.47	64.47	64.47	-0.56%	104
Jul 7, 2026	65.16	65.16	64.83	64.83	64.83	-0.54%	349
Jul 3, 2026	65.18	65.18	65.18	65.18	65.18	0.85%	131
Jul 2, 2026	64.45	64.77	64.45	64.63	64.63	1.88%	1,058
Jun 26, 2026	63.19	63.44	63.19	63.44	63.44	0.79%	227
Jun 25, 2026	63.12	63.12	63.09	63.09	62.94	0.29%	350
Jun 23, 2026	62.91	62.91	62.91	62.91	62.76	-2.30%	361
Jun 22, 2026	64.39	64.39	64.39	64.39	64.24	-	250
Jun 19, 2026	64.39	64.39	64.39	64.39	64.24	0.55%	118
Jun 17, 2026	64.98	64.98	64.03	64.04	63.89	-1.76%	1,202
Jun 15, 2026	65.19	65.19	65.19	65.19	65.04	2.00%	506
Jun 12, 2026	63.91	63.91	63.91	63.91	63.76	0.58%	107
Jun 11, 2026	62.63	63.54	62.63	63.54	63.39	1.75%	1,614
Jun 10, 2026	62.45	62.45	62.45	62.45	62.30	-0.92%	209
Jun 9, 2026	62.46	63.22	62.33	63.03	62.88	-0.65%	1,637
Jun 8, 2026	63.67	63.85	63.44	63.44	63.29	-2.65%	1,606
Jun 4, 2026	65.18	65.18	65.17	65.17	65.02	0.03%	200
Jun 3, 2026	65.50	65.50	65.15	65.15	65.00	-0.58%	2,418
Jun 2, 2026	65.53	65.53	65.53	65.53	65.38	0.02%	167
Jun 1, 2026	65.48	65.53	65.48	65.52	65.37	0.74%	370
May 29, 2026	64.91	65.04	64.91	65.04	64.89	0.70%	382
May 28, 2026	64.59	64.59	64.59	64.59	64.44	0.65%	122
May 27, 2026	64.17	64.17	64.17	64.17	64.02	-0.09%	162
May 26, 2026	64.05	64.23	64.05	64.23	64.08	1.81%	223
May 21, 2026	63.04	63.09	63.04	63.09	62.94	-0.06%	3,300
May 12, 2026	63.13	63.13	63.13	63.13	62.98	-0.22%	234
May 8, 2026	63.41	63.41	63.27	63.27	63.12	0.72%	413
May 7, 2026	62.82	62.82	62.82	62.82	62.67	0.19%	100
May 6, 2026	62.15	62.70	62.15	62.70	62.55	1.92%	1,188
May 5, 2026	61.52	61.52	61.52	61.52	61.38	0.02%	873
May 4, 2026	61.51	61.51	61.51	61.51	61.37	-0.29%	421
Apr 30, 2026	61.69	61.69	61.69	61.69	61.55	1.38%	117
Apr 29, 2026	60.88	60.88	60.85	60.85	60.71	-1.79%	396
Apr 24, 2026	61.96	61.96	61.96	61.96	61.82	1.03%	100
Apr 23, 2026	61.39	61.40	61.13	61.33	61.19	-0.70%	441