TSX:FCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	66.63	66.63	66.63	66.63	66.63	-0.51%	100
Nov 11, 2026	66.65	66.97	66.65	66.97	66.97	0.15%	500
Nov 9, 2026	66.01	66.87	66.01	66.87	66.87	2.14%	1,000
Nov 6, 2026	65.47	65.47	65.47	65.47	65.47	0.43%	100
Nov 5, 2026	65.19	65.19	65.19	65.19	65.19	-3.58%	351
Nov 4, 2026	67.65	67.65	67.61	67.61	67.61	2.61%	1,747
Nov 3, 2026	65.72	65.89	65.72	65.89	65.89	0.52%	2,409
Oct 30, 2026	66.65	66.67	65.55	65.55	65.55	-1.52%	3,803
Oct 29, 2026	66.56	66.56	66.56	66.56	66.56	-0.42%	1,019
Oct 28, 2026	66.69	66.84	66.69	66.84	66.84	0.92%	2,300
Oct 26, 2026	66.15	66.23	66.15	66.23	66.23	-1.47%	366
Oct 21, 2026	67.06	67.22	67.06	67.22	67.22	0.54%	300
Oct 20, 2026	67.13	67.13	66.86	66.86	66.86	-0.37%	1,100
Oct 13, 2026	67.15	67.15	67.11	67.11	67.11	0.48%	300
Oct 8, 2026	66.79	66.79	66.79	66.79	66.79	-0.45%	296
Oct 6, 2026	67.09	67.09	67.09	67.09	67.09	0.89%	128
Oct 5, 2026	66.50	66.50	66.50	66.50	66.50	0.29%	200
Oct 2, 2026	66.31	66.31	66.31	66.31	66.31	0.61%	221
Oct 1, 2026	65.64	65.91	65.64	65.91	65.91	-0.11%	200
Sep 30, 2026	65.98	65.98	65.98	65.98	65.98	0.12%	200
Sep 29, 2026	65.90	65.90	65.90	65.90	65.90	-0.15%	200
Sep 28, 2026	66.00	66.00	66.00	66.00	66.00	-0.50%	100
Sep 25, 2026	66.45	66.45	66.45	66.45	66.33	0.20%	200
Sep 24, 2026	66.32	66.32	66.32	66.32	66.20	-0.45%	200
Sep 23, 2026	66.86	66.86	66.62	66.62	66.50	-0.48%	819
Sep 22, 2026	67.20	67.20	66.94	66.94	66.82	0.10%	2,567
Sep 21, 2026	66.87	66.87	66.87	66.87	66.75	0.88%	372
Sep 16, 2026	66.29	66.29	66.29	66.29	66.17	-0.04%	100
Sep 15, 2026	66.31	66.31	66.31	66.31	66.19	0.91%	1,000
Sep 14, 2026	65.71	65.71	65.71	65.71	65.59	-0.92%	152
Sep 11, 2026	66.31	66.32	66.31	66.32	66.20	0.64%	2,200
Sep 10, 2026	65.90	65.90	65.90	65.90	65.78	-0.80%	237
Sep 9, 2026	66.84	66.84	66.43	66.43	66.31	-0.29%	3,321
Sep 8, 2026	66.81	66.81	66.62	66.62	66.50	-1.00%	300
Sep 4, 2026	67.29	67.29	67.29	67.29	67.17	0.42%	361
Sep 2, 2026	66.97	67.01	66.96	67.01	66.89	0.12%	438
Sep 1, 2026	66.93	66.93	66.93	66.93	66.81	-1.25%	100
Aug 31, 2026	67.65	67.78	67.65	67.78	67.66	-0.34%	1,574
Aug 21, 2026	68.02	68.02	68.01	68.01	67.89	1.05%	476
Aug 18, 2026	67.31	67.31	67.30	67.30	67.18	-1.45%	3,200
Aug 14, 2026	68.29	68.29	68.29	68.29	68.17	0.81%	481
Aug 12, 2026	67.74	67.74	67.74	67.74	67.62	0.12%	100
Aug 11, 2026	67.77	67.77	67.59	67.66	67.54	-0.01%	536
Aug 10, 2026	67.76	67.76	67.67	67.67	67.55	-0.22%	3,004
Aug 7, 2026	67.82	67.82	67.82	67.82	67.70	1.00%	135
Aug 6, 2026	67.18	67.18	67.15	67.15	67.03	-0.19%	400
Aug 5, 2026	67.28	67.28	67.28	67.28	67.16	0.72%	100
Aug 4, 2026	66.80	66.80	66.80	66.80	66.68	3.36%	1,200
Jul 31, 2026	64.81	64.81	64.63	64.63	64.52	-0.28%	1,500
Jul 30, 2026	64.81	64.81	64.81	64.81	64.70	-0.22%	1,100