TSX:FCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.20	67.20	66.94	66.94	66.94	0.10%	2,567
Sep 21, 2026	66.87	66.87	66.87	66.87	66.87	0.88%	372
Sep 16, 2026	66.29	66.29	66.29	66.29	66.29	-0.04%	100
Sep 15, 2026	66.31	66.31	66.31	66.31	66.31	0.91%	1,000
Sep 14, 2026	65.71	65.71	65.71	65.71	65.71	-0.92%	152
Sep 11, 2026	66.31	66.32	66.31	66.32	66.32	0.64%	2,200
Sep 10, 2026	65.90	65.90	65.90	65.90	65.90	-0.80%	237
Sep 9, 2026	66.84	66.84	66.43	66.43	66.43	-0.29%	3,321
Sep 8, 2026	66.81	66.81	66.62	66.62	66.62	-1.00%	300
Sep 4, 2026	67.29	67.29	67.29	67.29	67.29	0.42%	361
Sep 2, 2026	66.97	67.01	66.96	67.01	67.01	0.12%	438
Sep 1, 2026	66.93	66.93	66.93	66.93	66.93	-1.25%	100
Aug 31, 2026	67.65	67.78	67.65	67.78	67.78	-0.34%	1,574
Aug 21, 2026	68.02	68.02	68.01	68.01	68.01	1.05%	476
Aug 18, 2026	67.31	67.31	67.30	67.30	67.30	-1.45%	3,200
Aug 14, 2026	68.29	68.29	68.29	68.29	68.29	0.81%	481
Aug 12, 2026	67.74	67.74	67.74	67.74	67.74	0.12%	100
Aug 11, 2026	67.77	67.77	67.59	67.66	67.66	-0.01%	536
Aug 10, 2026	67.76	67.76	67.67	67.67	67.67	-0.22%	3,004
Aug 7, 2026	67.82	67.82	67.82	67.82	67.82	1.00%	135
Aug 6, 2026	67.18	67.18	67.15	67.15	67.15	-0.19%	400
Aug 5, 2026	67.28	67.28	67.28	67.28	67.28	0.72%	100
Aug 4, 2026	66.80	66.80	66.80	66.80	66.80	3.36%	1,200
Jul 31, 2026	64.81	64.81	64.63	64.63	64.63	-0.28%	1,500
Jul 30, 2026	64.81	64.81	64.81	64.81	64.81	-0.22%	1,100
Jul 28, 2026	64.61	64.95	64.61	64.95	64.95	-0.12%	3,300
Jul 27, 2026	65.03	65.03	65.03	65.03	65.03	1.04%	110
Jul 20, 2026	64.40	64.40	64.36	64.36	64.36	-0.89%	2,100
Jul 14, 2026	64.95	64.96	64.94	64.94	64.94	-0.15%	1,100
Jul 13, 2026	65.14	65.14	65.04	65.04	65.04	0.35%	2,200
Jul 10, 2026	65.05	65.05	64.81	64.81	64.81	0.53%	2,585
Jul 8, 2026	64.47	64.47	64.47	64.47	64.47	-0.56%	104
Jul 7, 2026	65.16	65.16	64.83	64.83	64.83	-0.54%	349
Jul 3, 2026	65.18	65.18	65.18	65.18	65.18	0.85%	131
Jul 2, 2026	64.45	64.77	64.45	64.63	64.63	1.88%	1,058
Jun 26, 2026	63.19	63.44	63.19	63.44	63.44	0.79%	227
Jun 25, 2026	63.12	63.12	63.09	63.09	62.94	0.29%	350
Jun 23, 2026	62.91	62.91	62.91	62.91	62.76	-2.30%	361
Jun 22, 2026	64.39	64.39	64.39	64.39	64.24	-	250
Jun 19, 2026	64.39	64.39	64.39	64.39	64.24	0.55%	118
Jun 17, 2026	64.98	64.98	64.03	64.04	63.89	-1.76%	1,202
Jun 15, 2026	65.19	65.19	65.19	65.19	65.04	2.00%	506
Jun 12, 2026	63.91	63.91	63.91	63.91	63.76	0.58%	107
Jun 11, 2026	62.63	63.54	62.63	63.54	63.39	1.75%	1,614
Jun 10, 2026	62.45	62.45	62.45	62.45	62.30	-0.92%	209
Jun 9, 2026	62.46	63.22	62.33	63.03	62.88	-0.65%	1,637
Jun 8, 2026	63.67	63.85	63.44	63.44	63.29	-2.65%	1,606
Jun 4, 2026	65.18	65.18	65.17	65.17	65.02	0.03%	200
Jun 3, 2026	65.50	65.50	65.15	65.15	65.00	-0.58%	2,418
Jun 2, 2026	65.53	65.53	65.53	65.53	65.38	0.02%	167