TSX:FCRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	24.58	24.59	24.57	24.59	24.59	-3.38%	300
Mar 2, 2026	25.45	25.45	25.45	25.45	25.45	5.34%	200
Feb 17, 2026	24.16	24.16	24.16	24.16	24.16	-1.39%	1,100
Feb 10, 2026	24.52	24.52	24.50	24.50	24.50	2.30%	5,400
Feb 3, 2026	23.95	23.95	23.95	23.95	23.95	-2.36%	400
Jan 26, 2026	24.53	24.53	24.53	24.53	24.53	0.45%	2,700
Jan 16, 2026	24.42	24.42	24.42	24.42	24.42	0.37%	1,000
Jan 13, 2026	24.33	24.33	24.33	24.33	24.33	0.33%	1,200
Jan 12, 2026	24.25	24.25	24.25	24.25	24.25	1.59%	200
Jan 8, 2026	23.83	23.87	23.83	23.87	23.87	1.53%	800
Dec 31, 2025	23.51	23.51	23.51	23.51	23.51	-1.96%	3,500
Dec 19, 2025	23.94	23.98	23.94	23.98	23.45	5.78%	16,400
Nov 20, 2025	22.67	22.67	22.67	22.67	22.17	0.04%	100
Nov 18, 2025	22.66	22.66	22.66	22.66	22.16	-0.61%	100
Nov 17, 2025	22.80	22.80	22.80	22.80	22.30	0.26%	125
Oct 7, 2025	22.74	22.74	22.74	22.74	22.24	2.57%	200
Sep 25, 2025	22.17	22.17	22.17	22.17	21.68	-0.94%	100
Sep 22, 2025	22.38	22.38	22.38	22.38	21.89	1.87%	100
Sep 11, 2025	21.97	21.97	21.97	21.97	21.49	0.83%	3,900