TSX:FCRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.36	28.36	28.32	28.32	28.32	-0.49%	1,730
Nov 11, 2026	28.46	28.46	28.46	28.46	28.46	1.07%	2,000
Nov 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%	3,600
Nov 9, 2026	28.33	28.33	28.33	28.33	28.33	1.43%	200
Nov 6, 2026	28.00	28.00	27.93	27.93	27.93	-0.99%	1,280
Nov 4, 2026	28.21	28.21	28.21	28.21	28.21	1.91%	151
Nov 3, 2026	27.68	27.68	27.68	27.68	27.68	-1.25%	140
Nov 2, 2026	28.02	28.03	28.02	28.03	28.03	1.45%	1,890
Oct 30, 2026	27.84	27.84	27.63	27.63	27.63	-1.99%	1,995
Oct 29, 2026	28.28	28.28	28.19	28.19	28.19	-0.39%	15,800
Oct 28, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	204
Oct 27, 2026	28.20	28.20	28.20	28.20	28.20	0.36%	400
Oct 26, 2026	28.15	28.15	28.10	28.10	28.10	0.29%	1,610
Oct 23, 2026	28.03	28.03	28.02	28.02	28.02	-0.32%	3,011
Oct 22, 2026	28.05	28.11	28.05	28.11	28.11	-0.92%	1,600
Oct 21, 2026	28.37	28.37	28.37	28.37	28.37	0.75%	500
Oct 16, 2026	28.16	28.16	28.16	28.16	28.16	0.50%	100
Oct 15, 2026	27.99	28.02	27.99	28.02	28.02	-0.07%	1,700
Oct 13, 2026	28.04	28.04	28.04	28.04	28.04	0.90%	150
Oct 9, 2026	27.73	27.79	27.73	27.79	27.79	1.53%	800
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%	200
Oct 2, 2026	27.61	27.61	27.58	27.58	27.58	0.73%	2,300
Sep 30, 2026	27.48	27.48	27.38	27.38	27.38	-0.11%	800
Sep 29, 2026	27.42	27.42	27.41	27.41	27.41	-0.51%	900
Sep 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.71%	200
Sep 22, 2026	28.03	28.03	28.03	28.03	28.03	1.56%	200
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	0.15%	1,100
Sep 17, 2026	27.56	27.56	27.56	27.56	27.56	0.33%	200
Sep 16, 2026	27.53	27.53	27.45	27.47	27.47	0.44%	42,900
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%	100
Sep 14, 2026	27.56	27.56	27.56	27.56	27.56	0.36%	200
Sep 11, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%	100
Sep 9, 2026	27.58	27.58	27.58	27.58	27.58	-0.65%	100
Sep 8, 2026	27.76	27.76	27.76	27.76	27.76	-1.35%	200
Sep 4, 2026	28.14	28.14	28.14	28.14	28.14	0.14%	600
Sep 3, 2026	28.10	28.10	28.10	28.10	28.10	1.70%	100
Sep 2, 2026	27.58	27.63	27.58	27.63	27.63	-0.83%	1,190
Aug 31, 2026	27.84	27.86	27.84	27.86	27.86	-1.24%	4,500
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%	100
Aug 25, 2026	28.31	28.31	28.31	28.31	28.31	0.50%	547
Aug 24, 2026	28.15	28.17	28.15	28.17	28.17	0.28%	629
Aug 21, 2026	28.09	28.09	28.09	28.09	28.09	0.68%	101
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%	575
Aug 14, 2026	28.19	28.19	28.19	28.19	28.19	0.25%	100
Aug 12, 2026	28.08	28.13	28.08	28.12	28.12	0.43%	2,397
Aug 11, 2026	28.03	28.03	28.00	28.00	28.00	0.04%	21,175
Aug 10, 2026	27.97	27.99	27.97	27.99	27.99	0.65%	840
Aug 7, 2026	27.81	27.81	27.81	27.81	27.81	0.91%	200
Aug 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%	415
Aug 5, 2026	27.72	27.72	27.72	27.72	27.72	2.36%	200