Franklin Canadian Core Equity Fund (TSX:FCRC)
Canada · Delayed Price · Currency is CAD 25.57
0.00 (0.00%)
May 12, 2026, 9:30 AM EST
TSX:FCRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| May 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% | - |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.59% | 1,500 |
| May 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| May 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Apr 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Apr 29, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -2.02% | 1,200 |
| Apr 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Apr 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | - |
| Apr 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.67% | 110 |
| Apr 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Apr 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% | - |
| Apr 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% | 100 |
| Apr 1, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | 0.48% | 1,110 |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Mar 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% | - |
| Mar 9, 2026 | 24.58 | 24.59 | 24.57 | 24.59 | 24.59 | -4.02% | 5 |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Mar 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Mar 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |