Skip to main content
logo
Franklin Canadian Core Equity Fund (TSX:FCRC)
Canada flag Canada · Delayed Price · Currency is CAD
26.26
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:FCRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202626.3826.3826.3826.3826.38-1.20%725
Jun 17, 202626.8126.8126.7026.7026.70-0.04%4,100
Jun 16, 202626.6726.7226.6726.7126.710.53%612
Jun 15, 202626.6126.6126.5726.5726.572.31%1,340
Jun 10, 202625.9725.9725.9725.9725.97-0.27%100
Jun 9, 202626.2426.2426.0426.0426.04-0.57%600
Jun 8, 202626.1926.1926.1926.1926.19-0.38%1,800
Jun 5, 202626.3526.3526.2926.2926.29-1.17%300
Jun 4, 202626.5026.6226.5026.6026.600.91%600
Jun 3, 202626.3726.5026.3626.3626.36-0.23%3,200
Jun 2, 202626.4226.4226.4226.4226.420.49%1,000
Jun 1, 202626.2926.2926.2926.2926.291.00%860
May 22, 202626.0326.0326.0326.0326.031.76%445
May 6, 202625.5825.5825.5825.5825.581.47%1,500
Apr 29, 202625.2125.2125.2125.2125.21-2.06%1,200
Apr 15, 202625.7425.7425.7425.7425.742.92%110
Apr 2, 202625.0125.0125.0125.0125.010.40%100
Apr 1, 202624.8924.9124.8924.9124.911.30%1,110
Mar 9, 202624.5824.5924.5724.5924.59-3.38%300
Mar 2, 202625.4525.4525.4525.4525.455.34%200
Feb 17, 202624.1624.1624.1624.1624.16-1.39%1,100
Feb 10, 202624.5224.5224.5024.5024.502.30%5,400
Feb 3, 202623.9523.9523.9523.9523.95-2.36%400
Jan 26, 202624.5324.5324.5324.5324.530.45%2,700
Jan 16, 202624.4224.4224.4224.4224.420.37%1,000
Jan 13, 202624.3324.3324.3324.3324.330.33%1,200
Jan 12, 202624.2524.2524.2524.2524.251.59%200
Jan 8, 202623.8323.8723.8323.8723.871.53%800
Dec 31, 202523.5123.5123.5123.5123.510.24%3,500