Skip to main content
logo
Franklin Canadian Core Equity Fund (TSX:FCRC)
Canada flag Canada · Delayed Price · Currency is CAD
28.03
+0.43 (1.56%)
At close: Sep 22, 2026

TSX:FCRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202628.0328.0328.0328.0328.031.56%200
Sep 21, 202627.6027.6027.6027.6027.600.15%1,100
Sep 17, 202627.5627.5627.5627.5627.560.33%200
Sep 16, 202627.5327.5327.4527.4727.470.44%42,900
Sep 15, 202627.3527.3527.3527.3527.35-0.76%100
Sep 14, 202627.5627.5627.5627.5627.560.36%200
Sep 11, 202627.4627.4627.4627.4627.46-0.44%100
Sep 9, 202627.5827.5827.5827.5827.58-0.65%100
Sep 8, 202627.7627.7627.7627.7627.76-1.35%200
Sep 4, 202628.1428.1428.1428.1428.140.14%600
Sep 3, 202628.1028.1028.1028.1028.101.70%100
Sep 2, 202627.5827.6327.5827.6327.63-0.83%1,190
Aug 31, 202627.8427.8627.8427.8627.86-1.24%4,500
Aug 27, 202628.2128.2128.2128.2128.21-0.35%100
Aug 25, 202628.3128.3128.3128.3128.310.50%547
Aug 24, 202628.1528.1728.1528.1728.170.28%629
Aug 21, 202628.0928.0928.0928.0928.090.68%101
Aug 18, 202627.9027.9027.9027.9027.90-1.03%575
Aug 14, 202628.1928.1928.1928.1928.190.25%100
Aug 12, 202628.0828.1328.0828.1228.120.43%2,397
Aug 11, 202628.0328.0328.0028.0028.000.04%21,175
Aug 10, 202627.9727.9927.9727.9927.990.65%840
Aug 7, 202627.8127.8127.8127.8127.810.91%200
Aug 6, 202627.5627.5627.5627.5627.56-0.58%415
Aug 5, 202627.7227.7227.7227.7227.722.36%200
Jul 31, 202627.0827.0827.0827.0827.08-0.26%1,300
Jul 30, 202627.1527.1527.1527.1527.150.48%100
Jul 27, 202627.0227.0227.0227.0227.020.04%1,300
Jul 22, 202627.0127.0127.0127.0127.011.35%1,000
Jul 20, 202626.7726.7726.6526.6526.65-0.78%400
Jul 16, 202626.8626.8626.8626.8626.86-0.04%300
Jul 15, 202626.8726.8726.8726.8726.870.22%6,230
Jul 14, 202626.8126.8126.8126.8126.810.56%300
Jul 9, 202626.6626.6626.6626.6626.66-0.19%1,260
Jul 7, 202626.6326.7126.6326.7126.710.23%2,600
Jul 6, 202626.6526.6526.6526.6526.651.02%100
Jun 19, 202626.3826.3826.3826.3826.38-1.20%725
Jun 17, 202626.8126.8126.7026.7026.70-0.04%4,100
Jun 16, 202626.6726.7226.6726.7126.710.53%612
Jun 15, 202626.6126.6126.5726.5726.572.31%1,340
Jun 10, 202625.9725.9725.9725.9725.97-0.27%100
Jun 9, 202626.2426.2426.0426.0426.04-0.57%600
Jun 8, 202626.1926.1926.1926.1926.19-0.38%1,800
Jun 5, 202626.3526.3526.2926.2926.29-1.17%300
Jun 4, 202626.5026.6226.5026.6026.600.91%600
Jun 3, 202626.3726.5026.3626.3626.36-0.23%3,200
Jun 2, 202626.4226.4226.4226.4226.420.49%1,000
Jun 1, 202626.2926.2926.2926.2926.291.00%860
May 22, 202626.0326.0326.0326.0326.031.76%445
May 6, 202625.5825.5825.5825.5825.581.47%1,500