Skip to main content
logo
Franklin International Core Equity Fund (TSX:FCRI)
Canada flag Canada · Delayed Price · Currency is CAD
22.02
0.00 (0.00%)
At close: Mar 27, 2026

TSX:FCRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0122.0221.9922.0222.02-0.32%17,200
Mar 24, 202621.9222.0921.9222.0922.09-0.18%9,000
Mar 23, 202621.9122.1321.9122.1322.132.50%10,100
Mar 20, 202622.2522.2521.5921.5921.59-2.13%14,100
Mar 19, 202622.0022.0622.0022.0622.06-1.25%550
Mar 18, 202622.4122.4122.3422.3422.34-1.11%14,000
Mar 17, 202622.6922.6922.5822.5922.591.53%14,000
Mar 13, 202622.3122.3222.2522.2522.25-1.55%15,000
Mar 11, 202622.6022.6922.6022.6022.601.44%8,200
Mar 9, 202622.1922.2822.1922.2822.28-0.93%400
Mar 6, 202622.4522.4922.4022.4922.49-1.49%19,300
Mar 5, 202623.0323.0422.8322.8322.83-1.13%23,900
Mar 4, 202623.2023.2023.0723.0923.090.30%17,000
Mar 3, 202623.0923.0923.0223.0223.02-3.80%10,700
Mar 2, 202623.7623.9323.7323.9323.93-1.36%24,875
Feb 26, 202624.3924.4024.2524.2624.260.04%20,000
Feb 25, 202624.2624.2924.2524.2524.250.66%14,000
Feb 24, 202624.0924.0924.0924.0924.090.33%1,400
Feb 23, 202624.1024.1323.9924.0124.01-0.12%42,000
Feb 20, 202624.0224.0624.0224.0424.040.38%27,000
Feb 19, 202623.8823.9523.8823.9523.95-0.17%1,000
Feb 18, 202624.0224.0223.9923.9923.991.27%2,100
Feb 17, 202623.6923.6923.6923.6923.690.21%200
Feb 13, 202623.6323.6423.6323.6423.64-0.80%7,000
Feb 12, 202623.8323.8323.8323.8323.830.08%200
Feb 11, 202623.8023.8123.8023.8123.810.42%2,500
Feb 10, 202623.7123.7123.7123.7123.713.18%3,000
Jan 28, 202622.9822.9822.9822.9822.981.10%1,507
Jan 20, 202622.7322.7822.7322.7322.730.58%700
Jan 7, 202622.6022.6022.6022.6022.60-0.44%300
Dec 23, 202522.7022.7022.7022.7022.060.31%100
Dec 19, 202522.6322.6322.6322.6321.990.31%200
Dec 15, 202522.5822.5822.5622.5621.930.22%600
Nov 26, 202522.5122.5122.5122.5121.882.79%700
Nov 18, 202521.9021.9021.9021.9021.28-1.26%100
Oct 21, 202522.1822.1822.1822.1821.562.40%1,000