TSX:FCRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.83	23.83	23.83	23.83	23.83	0.08%	200
Feb 11, 2026	23.80	23.81	23.80	23.81	23.81	0.42%	2,500
Feb 10, 2026	23.71	23.71	23.71	23.71	23.71	3.18%	3,000
Jan 28, 2026	22.98	22.98	22.98	22.98	22.98	1.10%	1,507
Jan 20, 2026	22.73	22.78	22.73	22.73	22.73	0.58%	700
Jan 7, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%	300
Dec 23, 2025	22.70	22.70	22.70	22.70	22.06	0.31%	100
Dec 19, 2025	22.63	22.63	22.63	22.63	21.99	0.31%	200
Dec 15, 2025	22.58	22.58	22.56	22.56	21.93	0.22%	600
Nov 26, 2025	22.51	22.51	22.51	22.51	21.88	2.79%	700
Nov 18, 2025	21.90	21.90	21.90	21.90	21.28	-1.26%	100
Oct 21, 2025	22.18	22.18	22.18	22.18	21.56	2.40%	1,000